Inner Mongolia Yitai Coal Co L Recent Share Price (HKEX:3948)

HKEX:3948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2012	HKD	43.85	43.85	42.95	43.5	21.75	+0.1 (+0.23%)	3,300
3 Aug 2012	HKD	42.95	43.4	42.65	43.4	21.7	+0.45 (+1.05%)	32,500
2 Aug 2012	HKD	42.95	42.95	42.95	42.95	21.475	-0.15 (-0.35%)	100
1 Aug 2012	HKD	43.1	43.1	43.05	43.1	21.55	-0.4 (-0.92%)	4,600
31 Jul 2012	HKD	43.1	43.6	43.05	43.5	21.75	+0.4 (+0.93%)	83,400
30 Jul 2012	HKD	43.05	43.25	43.05	43.1	21.55	+0.1 (+0.23%)	15,700
27 Jul 2012	HKD	42.95	43	42.6	43	21.5	+0.2 (+0.47%)	148,700
26 Jul 2012	HKD	42.6	42.8	42.6	42.8	21.4	-0.05 (-0.12%)	23,600
25 Jul 2012	HKD	42.6	42.9	42.6	42.85	21.425	0.0 (0.0%)	331,600
24 Jul 2012	HKD	42.6	42.85	42.55	42.85	21.425	-0.05 (-0.12%)	85,800
23 Jul 2012	HKD	42.55	43	42.5	42.9	21.45	-0.05 (-0.12%)	336,800
20 Jul 2012	HKD	43	43.1	42.65	42.95	21.475	-0.05 (-0.12%)	187,500
19 Jul 2012	HKD	43.6	43.6	42.9	43	21.5	+0.1 (+0.23%)	205,900
18 Jul 2012	HKD	43.6	43.6	42.55	42.9	21.45	-0.7 (-1.61%)	295,900
17 Jul 2012	HKD	42.8	43.9	42.8	43.6	21.8	+0.65 (+1.51%)	222,900
16 Jul 2012	HKD	43	43	42.8	42.95	21.475	-0.05 (-0.12%)	303,100
13 Jul 2012	HKD	42.95	43	42.8	43	21.5	0.0 (0.0%)	1,017,200
12 Jul 2012	HKD	41.9	43	41.1	43	21.5	0.0 (0.0%)	2,744,700