Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.375 | +0.02 (+2.74%) | 240,000 |
10 Jan 2007 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.365 | -0.04 (-5.19%) | 1,052,000 |
9 Jan 2007 | HKD | 0.76 | 0.78 | 0.73 | 0.77 | 0.385 | -0.01 (-1.28%) | 1,520,000 |
8 Jan 2007 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.39 | +0.03 (+4%) | 876,000 |
5 Jan 2007 | HKD | 0.82 | 0.82 | 0.74 | 0.75 | 0.375 | -0.09 (-10.71%) | 67,544,000 |
4 Jan 2007 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.42 | -0.01 (-1.18%) | 1,152,000 |
3 Jan 2007 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.425 | +0.03 (+3.66%) | 1,152,000 |
2 Jan 2007 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.41 | -0.03 (-3.53%) | 1,396,000 |
1 Jan 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.425 | -0.02 (-2.30%) | 620,000 |
28 Dec 2006 | HKD | 0.88 | 0.89 | 0.84 | 0.87 | 0.435 | -0.01 (-1.14%) | 660,000 |
27 Dec 2006 | HKD | 0.87 | 0.89 | 0.84 | 0.88 | 0.44 | +0.04 (+4.76%) | 1,180,000 |
26 Dec 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.42 | +0.01 (+1.20%) | 644,000 |
21 Dec 2006 | HKD | 0.89 | 0.89 | 0.82 | 0.83 | 0.415 | -0.1 (-10.75%) | 1,576,000 |
20 Dec 2006 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.465 | +0.06 (+6.90%) | 532,000 |
19 Dec 2006 | HKD | 0.86 | 0.91 | 0.86 | 0.87 | 0.435 | -0.04 (-4.40%) | 944,000 |
18 Dec 2006 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.455 | -0.03 (-3.19%) | 552,000 |
15 Dec 2006 | HKD | 0.96 | 0.99 | 0.91 | 0.94 | 0.47 | -0.03 (-3.09%) | 2,572,000 |
14 Dec 2006 | HKD | 0.94 | 0.97 | 0.89 | 0.97 | 0.485 | +0.03 (+3.19%) | 5,308,000 |
13 Dec 2006 | HKD | 0.91 | 1.03 | 0.91 | 0.94 | 0.47 | +0.05 (+5.62%) | 13,398,000 |
12 Dec 2006 | HKD | 0.95 | 0.95 | 0.88 | 0.89 | 0.445 | -0.04 (-4.30%) | 3,916,000 |
11 Dec 2006 | HKD | 0.85 | 0.96 | 0.85 | 0.93 | 0.465 | +0.08 (+9.41%) | 6,360,000 |
8 Dec 2006 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.425 | +0.03 (+3.66%) | 1,340,000 |
7 Dec 2006 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 2,004,000 |
6 Dec 2006 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.41 | 0.0 (0.0%) | 2,360,000 |
5 Dec 2006 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.41 | 0.0 (0.0%) | 884,000 |
4 Dec 2006 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.41 | 0.0 (0.0%) | 488,000 |
1 Dec 2006 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.41 | 0.0 (0.0%) | 1,016,000 |