Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 50,280,000 |
30 Mar 2021 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 11,296,000 |
29 Mar 2021 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 22,928,000 |
26 Mar 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,232,000 |
25 Mar 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 7,648,000 |
24 Mar 2021 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 36,984,000 |
23 Mar 2021 | HKD | 0.018 | 0.02 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 201,504,000 |
22 Mar 2021 | HKD | 0.024 | 0.026 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 149,696,000 |
19 Mar 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,944,000 |
18 Mar 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 15,688,000 |
17 Mar 2021 | HKD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 15,560,000 |
16 Mar 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,968,000 |
15 Mar 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,400,000 |
12 Mar 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 6,680,000 |
11 Mar 2021 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 7,608,000 |
10 Mar 2021 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 23,624,000 |
9 Mar 2021 | HKD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 28,112,000 |
8 Mar 2021 | HKD | 0.025 | 0.027 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 33,616,000 |
5 Mar 2021 | HKD | 0.023 | 0.026 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 37,720,000 |
4 Mar 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 18,672,000 |
3 Mar 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 40,576,000 |
2 Mar 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 31,000,000 |
1 Mar 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 24,640,000 |
26 Feb 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 13,680,000 |
25 Feb 2021 | HKD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 73,240,000 |
24 Feb 2021 | HKD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 122,344,000 |
23 Feb 2021 | HKD | 0.04 | 0.04 | 0.022 | 0.025 | 0.025 | -0.017 (-40.48%) | 344,128,000 |
22 Feb 2021 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 4,712,000 |
19 Feb 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 15,920,000 |
18 Feb 2021 | HKD | 0.043 | 0.044 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 18,968,000 |