Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.41 | 0.0 (0.0%) | 2,512,000 |
29 Nov 2006 | HKD | 0.78 | 0.84 | 0.78 | 0.82 | 0.41 | +0.03 (+3.80%) | 768,000 |
28 Nov 2006 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.395 | 0.0 (0.0%) | 1,584,000 |
27 Nov 2006 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.395 | -0.03 (-3.66%) | 808,000 |
24 Nov 2006 | HKD | 0.76 | 0.82 | 0.76 | 0.82 | 0.41 | +0.06 (+7.89%) | 1,624,000 |
23 Nov 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.38 | 0.0 (0.0%) | 2,016,000 |
22 Nov 2006 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.38 | -0.02 (-2.56%) | 4,080,000 |
21 Nov 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.39 | 0.0 (0.0%) | 812,000 |
20 Nov 2006 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.39 | 0.0 (0.0%) | 984,000 |
17 Nov 2006 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.39 | -0.04 (-4.88%) | 2,496,000 |
16 Nov 2006 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.41 | -0.02 (-2.38%) | 1,408,000 |
15 Nov 2006 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.42 | +0.02 (+2.44%) | 2,248,000 |
14 Nov 2006 | HKD | 0.84 | 0.86 | 0.81 | 0.82 | 0.41 | -0.05 (-5.75%) | 3,388,000 |
13 Nov 2006 | HKD | 0.8 | 0.87 | 0.8 | 0.87 | 0.435 | +0.06 (+7.41%) | 5,024,000 |
10 Nov 2006 | HKD | 0.75 | 0.82 | 0.73 | 0.81 | 0.405 | +0.06 (+8%) | 7,428,000 |
9 Nov 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.375 | +0.01 (+1.35%) | 1,140,000 |
8 Nov 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.37 | +0.01 (+1.37%) | 1,140,000 |
7 Nov 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.365 | -0.02 (-2.67%) | 348,000 |
6 Nov 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.375 | +0.01 (+1.35%) | 424,000 |
3 Nov 2006 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.37 | 0.0 (0.0%) | 852,000 |
2 Nov 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.37 | +0.01 (+1.37%) | 592,000 |
1 Nov 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.365 | -0.01 (-1.35%) | 1,576,000 |
31 Oct 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.37 | +0.01 (+1.37%) | 264,000 |
30 Oct 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.365 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.365 | -0.04 (-5.19%) | 1,104,000 |
26 Oct 2006 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.385 | 0.0 (0.0%) | 996,000 |
25 Oct 2006 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.385 | +0.01 (+1.32%) | 1,252,000 |
24 Oct 2006 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.38 | +0.01 (+1.33%) | 340,000 |
23 Oct 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.375 | -0.02 (-2.60%) | 1,764,000 |
20 Oct 2006 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.385 | +0.02 (+2.67%) | 1,452,000 |