Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.375 | -0.02 (-2.60%) | 1,484,000 |
18 Oct 2006 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.385 | -0.01 (-1.28%) | 1,068,000 |
17 Oct 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.39 | -0.01 (-1.27%) | 4,028,000 |
16 Oct 2006 | HKD | 0.72 | 0.79 | 0.71 | 0.79 | 0.395 | +0.09 (+12.86%) | 7,328,000 |
13 Oct 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 1,740,000 |
12 Oct 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 636,000 |
11 Oct 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.01 (-1.41%) | 228,000 |
10 Oct 2006 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 3,892,000 |
9 Oct 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.355 | +0.01 (+1.43%) | 2,056,000 |
6 Oct 2006 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.35 | +0.01 (+1.45%) | 2,508,000 |
5 Oct 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.345 | +0.02 (+2.99%) | 1,760,000 |
4 Oct 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.335 | 0.0 (0.0%) | 1,116,000 |
3 Oct 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.335 | 0.0 (0.0%) | 920,000 |
2 Oct 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 1,036,000 |
28 Sep 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 424,000 |
27 Sep 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 468,000 |
26 Sep 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.34 | 0.0 (0.0%) | 780,000 |
25 Sep 2006 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.34 | -0.02 (-2.86%) | 2,320,000 |
22 Sep 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.35 | +0.01 (+1.45%) | 480,000 |
21 Sep 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 832,000 |
20 Sep 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 1,464,000 |
19 Sep 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | +0.01 (+1.47%) | 512,000 |
18 Sep 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.34 | +0.01 (+1.49%) | 1,968,000 |
15 Sep 2006 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.335 | -0.01 (-1.47%) | 1,516,000 |
14 Sep 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.34 | +0.01 (+1.49%) | 1,944,000 |
13 Sep 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 972,000 |
12 Sep 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.34 | +0.01 (+1.49%) | 1,264,000 |
11 Sep 2006 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 752,000 |
8 Sep 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 908,000 |