Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.34 | -0.01 (-1.45%) | 820,000 |
6 Sep 2006 | HKD | 0.7 | 0.73 | 0.68 | 0.69 | 0.345 | +0.01 (+1.47%) | 5,920,000 |
5 Sep 2006 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.34 | +0.03 (+4.62%) | 4,312,000 |
4 Sep 2006 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.325 | -0.03 (-4.41%) | 4,748,000 |
1 Sep 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 2,052,000 |
31 Aug 2006 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.34 | -0.04 (-5.56%) | 2,352,000 |
30 Aug 2006 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.36 | 0.0 (0.0%) | 1,512,000 |
29 Aug 2006 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.36 | +0.02 (+2.86%) | 2,404,000 |
28 Aug 2006 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 0.35 | +0.03 (+4.48%) | 1,120,000 |
25 Aug 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 528,000 |
24 Aug 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.335 | -0.01 (-1.47%) | 372,000 |
23 Aug 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.34 | +0.01 (+1.49%) | 924,000 |
22 Aug 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 192,000 |
21 Aug 2006 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.335 | +0.02 (+3.08%) | 688,000 |
18 Aug 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.325 | -0.02 (-2.99%) | 888,000 |
17 Aug 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 928,000 |
16 Aug 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 864,000 |
15 Aug 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 992,000 |
14 Aug 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 1,092,000 |
11 Aug 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.34 | -0.01 (-1.45%) | 624,000 |
10 Aug 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | -0.01 (-1.43%) | 696,000 |
9 Aug 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.35 | -0.01 (-1.41%) | 676,000 |
8 Aug 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.355 | +0.01 (+1.43%) | 1,272,000 |
7 Aug 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.35 | +0.01 (+1.45%) | 900,000 |
4 Aug 2006 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.345 | -0.02 (-2.82%) | 744,000 |
3 Aug 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.355 | -0.01 (-1.39%) | 1,500,000 |
2 Aug 2006 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.36 | +0.05 (+7.46%) | 2,720,000 |
1 Aug 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 668,000 |
31 Jul 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 1,112,000 |
28 Jul 2006 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.34 | +0.02 (+3.03%) | 3,672,000 |