Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.33 | -0.02 (-2.94%) | 1,068,000 |
26 Jul 2006 | HKD | 0.67 | 0.68 | 0.64 | 0.68 | 0.34 | +0.02 (+3.03%) | 2,320,000 |
25 Jul 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.33 | -0.03 (-4.35%) | 1,396,000 |
24 Jul 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.345 | +0.01 (+1.47%) | 788,000 |
21 Jul 2006 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 1,652,000 |
20 Jul 2006 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.34 | +0.01 (+1.49%) | 3,140,000 |
19 Jul 2006 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 3,178,000 |
18 Jul 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 2,080,000 |
17 Jul 2006 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.335 | -0.01 (-1.47%) | 1,520,000 |
14 Jul 2006 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.34 | -0.01 (-1.45%) | 2,612,000 |
13 Jul 2006 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.345 | -0.05 (-6.76%) | 3,878,800 |
12 Jul 2006 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.37 | 0.0 (0.0%) | 2,964,000 |
11 Jul 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.37 | -0.02 (-2.63%) | 2,728,000 |
10 Jul 2006 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.38 | +0.01 (+1.33%) | 2,432,000 |
7 Jul 2006 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.375 | 0.0 (0.0%) | 2,160,000 |
6 Jul 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.375 | -0.02 (-2.60%) | 5,612,000 |
5 Jul 2006 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 0.385 | -0.02 (-2.53%) | 2,812,000 |
4 Jul 2006 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.395 | +0.06 (+8.22%) | 5,436,000 |
3 Jul 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.365 | 0.0 (0.0%) | 1,716,000 |
30 Jun 2006 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.365 | +0.02 (+2.82%) | 2,024,000 |
29 Jun 2006 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 720,000 |
28 Jun 2006 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.355 | +0.03 (+4.41%) | 532,000 |
27 Jun 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 740,000 |
26 Jun 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.34 | -0.01 (-1.45%) | 412,000 |
23 Jun 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.345 | +0.01 (+1.47%) | 352,000 |
22 Jun 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 1,056,000 |
21 Jun 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.34 | 0.0 (0.0%) | 608,500 |
20 Jun 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.34 | 0.0 (0.0%) | 1,880,000 |
19 Jun 2006 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.34 | -0.03 (-4.23%) | 696,000 |
16 Jun 2006 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.355 | +0.05 (+7.58%) | 2,036,000 |