Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | HKD | 0.96 | 0.96 | 0.88 | 0.9 | 0.45 | -0.06 (-6.25%) | 8,220,000 |
3 May 2006 | HKD | 1 | 1.01 | 0.95 | 0.96 | 0.48 | -0.04 (-4%) | 4,600,000 |
2 May 2006 | HKD | 1 | 1.04 | 1 | 1 | 0.5 | 0.0 (0.0%) | 5,808,400 |
1 May 2006 | HKD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.03 | 1.03 | 0.98 | 1 | 0.5 | -0.04 (-3.85%) | 5,608,000 |
27 Apr 2006 | HKD | 1.06 | 1.08 | 1.01 | 1.04 | 0.52 | -0.02 (-1.89%) | 5,128,000 |
26 Apr 2006 | HKD | 1.07 | 1.11 | 1.04 | 1.06 | 0.53 | +0.02 (+1.92%) | 5,960,000 |
25 Apr 2006 | HKD | 1.15 | 1.17 | 0.97 | 1.04 | 0.52 | -0.14 (-11.86%) | 17,256,000 |
24 Apr 2006 | HKD | 1.1 | 1.19 | 1.07 | 1.18 | 0.59 | +0.23 (+24.21%) | 42,332,000 |
21 Apr 2006 | HKD | 0.87 | 0.97 | 0.85 | 0.95 | 0.475 | +0.05 (+5.56%) | 18,304,000 |
20 Apr 2006 | HKD | 0.84 | 0.9 | 0.83 | 0.9 | 0.45 | +0.07 (+8.43%) | 12,344,000 |
19 Apr 2006 | HKD | 0.8 | 0.89 | 0.8 | 0.83 | 0.415 | +0.04 (+5.06%) | 13,572,000 |
18 Apr 2006 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.395 | +0.02 (+2.60%) | 4,312,000 |
17 Apr 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.84 | 0.84 | 0.77 | 0.77 | 0.385 | -0.05 (-6.10%) | 7,104,000 |
12 Apr 2006 | HKD | 0.79 | 0.86 | 0.79 | 0.82 | 0.41 | +0.06 (+7.89%) | 27,998,000 |
11 Apr 2006 | HKD | 0.74 | 0.78 | 0.74 | 0.76 | 0.38 | +0.03 (+4.11%) | 7,176,000 |
10 Apr 2006 | HKD | 0.71 | 0.79 | 0.69 | 0.73 | 0.365 | +0.02 (+2.82%) | 7,952,000 |
7 Apr 2006 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.355 | +0.01 (+1.43%) | 928,000 |
6 Apr 2006 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.35 | +0.02 (+2.94%) | 1,304,000 |
5 Apr 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.34 | +0.01 (+1.49%) | 1,148,000 |
3 Apr 2006 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 1,828,000 |
31 Mar 2006 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.34 | -0.01 (-1.45%) | 212,000 |
30 Mar 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.345 | +0.02 (+2.99%) | 460,000 |
29 Mar 2006 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 720,000 |
28 Mar 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.34 | -0.03 (-4.23%) | 588,000 |
27 Mar 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.355 | +0.01 (+1.43%) | 260,000 |
24 Mar 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 392,000 |