Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.35 | 0.0 (0.0%) | 72,000 |
22 Mar 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 12,000 |
21 Mar 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.35 | -0.01 (-1.41%) | 392,000 |
20 Mar 2006 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.355 | +0.01 (+1.43%) | 852,000 |
17 Mar 2006 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 0.35 | +0.02 (+2.94%) | 340,000 |
16 Mar 2006 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.34 | -0.01 (-1.45%) | 492,000 |
15 Mar 2006 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.345 | -0.01 (-1.43%) | 852,000 |
14 Mar 2006 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.35 | -0.01 (-1.41%) | 192,000 |
13 Mar 2006 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 256,000 |
10 Mar 2006 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.355 | 0.0 (0.0%) | 780,000 |
9 Mar 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.355 | 0.0 (0.0%) | 856,000 |
8 Mar 2006 | HKD | 0.68 | 0.76 | 0.68 | 0.71 | 0.355 | +0.01 (+1.43%) | 588,000 |
7 Mar 2006 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.35 | -0.02 (-2.78%) | 908,000 |
6 Mar 2006 | HKD | 0.76 | 0.76 | 0.71 | 0.72 | 0.36 | -0.04 (-5.26%) | 772,000 |
3 Mar 2006 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.38 | +0.04 (+5.56%) | 1,482,000 |
2 Mar 2006 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.36 | -0.01 (-1.37%) | 352,000 |
1 Mar 2006 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.365 | +0.03 (+4.29%) | 1,508,000 |
28 Feb 2006 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 0.35 | -0.02 (-2.78%) | 680,000 |
27 Feb 2006 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.36 | +0.04 (+5.88%) | 104,000 |
24 Feb 2006 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.34 | -0.06 (-8.11%) | 1,788,000 |
23 Feb 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.37 | -0.02 (-2.63%) | 1,356,000 |
22 Feb 2006 | HKD | 0.78 | 0.82 | 0.73 | 0.76 | 0.38 | 0.0 (0.0%) | 2,628,000 |
21 Feb 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.38 | -0.01 (-1.30%) | 584,000 |
20 Feb 2006 | HKD | 0.75 | 0.77 | 0.72 | 0.77 | 0.385 | +0.02 (+2.67%) | 988,000 |
17 Feb 2006 | HKD | 0.8 | 0.81 | 0.73 | 0.75 | 0.375 | -0.05 (-6.25%) | 5,416,000 |
16 Feb 2006 | HKD | 0.79 | 0.83 | 0.76 | 0.8 | 0.4 | +0.03 (+3.90%) | 5,282,000 |
15 Feb 2006 | HKD | 0.79 | 0.81 | 0.71 | 0.77 | 0.385 | -0.04 (-4.94%) | 12,832,000 |
14 Feb 2006 | HKD | 0.7 | 0.82 | 0.7 | 0.81 | 0.405 | +0.15 (+22.73%) | 23,244,000 |
13 Feb 2006 | HKD | 0.62 | 0.74 | 0.6 | 0.66 | 0.33 | +0.04 (+6.45%) | 4,956,000 |
10 Feb 2006 | HKD | 0.61 | 0.64 | 0.61 | 0.62 | 0.31 | +0.01 (+1.64%) | 4,024,000 |