Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.37 | -0.01 (-1.33%) | 44,000 |
5 Oct 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.01 (-1.32%) | 12,000 |
4 Oct 2005 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.38 | 0.0 (0.0%) | 44,000 |
3 Oct 2005 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.38 | -0.01 (-1.30%) | 28,000 |
30 Sep 2005 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.385 | +0.02 (+2.67%) | 92,000 |
29 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 652,000 |
28 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.01 (-1.32%) | 44,000 |
27 Sep 2005 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.38 | -0.03 (-3.80%) | 100,000 |
26 Sep 2005 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.395 | +0.04 (+5.33%) | 120,000 |
23 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 40,000 |
22 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.03 (-3.85%) | 100,000 |
21 Sep 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 48,000 |
20 Sep 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 40,000 |
19 Sep 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.39 | +0.03 (+4%) | 68,000 |
15 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 96,000 |
14 Sep 2005 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.375 | -0.06 (-7.41%) | 80,000 |
13 Sep 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.405 | 0.0 (0.0%) | 36,000 |
12 Sep 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 40,000 |
9 Sep 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 32,000 |
8 Sep 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | -0.01 (-1.22%) | 32,000 |
7 Sep 2005 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.02 (+2.50%) | 24,000 |
6 Sep 2005 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 48,000 |
5 Sep 2005 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 36,000 |
2 Sep 2005 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 40,000 |
1 Sep 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 20,000 |
31 Aug 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 24,000 |
30 Aug 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | -0.01 (-1.22%) | 28,000 |
29 Aug 2005 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.41 | +0.02 (+2.50%) | 48,000 |
26 Aug 2005 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.4 | +0.01 (+1.27%) | 428,000 |