Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 480,000 |
1 Jun 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 248,000 |
31 May 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | +0.02 (+2.53%) | 40,000 |
30 May 2005 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.395 | -0.02 (-2.47%) | 364,000 |
26 May 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.405 | +0.01 (+1.25%) | 170,000 |
25 May 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 356,000 |
24 May 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.405 | +0.02 (+2.53%) | 128,000 |
23 May 2005 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | +0.04 (+5.33%) | 44,000 |
20 May 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.375 | -0.05 (-6.25%) | 20,000 |
17 May 2005 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.85 | 0.85 | 0.73 | 0.8 | 0.4 | -0.07 (-8.05%) | 168,000 |
12 May 2005 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | -0.01 (-1.14%) | 2,772,000 |
11 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 80,000 |
9 May 2005 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.44 | -0.01 (-1.12%) | 2,836,000 |
6 May 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.445 | +0.01 (+1.14%) | 32,000 |
4 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.01 (-1.12%) | 8,000 |
2 May 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | +0.04 (+4.71%) | 64,000 |