Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.425 | -0.02 (-2.30%) | 108,000 |
20 Apr 2005 | HKD | 0.92 | 0.92 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 164,000 |
19 Apr 2005 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 88,000 |
18 Apr 2005 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.435 | -0.06 (-6.45%) | 116,000 |
15 Apr 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.465 | +0.01 (+1.09%) | 164,000 |
13 Apr 2005 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.46 | 0.0 (0.0%) | 104,000 |
12 Apr 2005 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.46 | -0.01 (-1.08%) | 172,000 |
11 Apr 2005 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.465 | +0.04 (+4.49%) | 212,000 |
8 Apr 2005 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.445 | -0.06 (-6.32%) | 364,000 |
7 Apr 2005 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 32,000 |
6 Apr 2005 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.48 | +0.01 (+1.05%) | 124,000 |
5 Apr 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.03 (-3.06%) | 32,000 |
1 Apr 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | +0.06 (+6.52%) | 20,000 |
31 Mar 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.46 | -0.02 (-2.13%) | 56,000 |
29 Mar 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | -0.01 (-1.05%) | 36,000 |
23 Mar 2005 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.475 | -0.03 (-3.06%) | 48,000 |
22 Mar 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 20,000 |
18 Mar 2005 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.49 | +0.02 (+2.08%) | 104,000 |
17 Mar 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.48 | -0.02 (-2.04%) | 32,000 |
14 Mar 2005 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.49 | +0.02 (+2.08%) | 200,000 |
11 Mar 2005 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.48 | -0.01 (-1.03%) | 80,000 |