Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.485 | -0.02 (-2.02%) | 192,000 |
9 Mar 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | +0.01 (+1.02%) | 60,000 |
8 Mar 2005 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.49 | 0.0 (0.0%) | 100,000 |
7 Mar 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | -0.01 (-1.01%) | 92,000 |
4 Mar 2005 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.495 | +0.02 (+2.06%) | 308,000 |
3 Mar 2005 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.485 | +0.01 (+1.04%) | 196,000 |
2 Mar 2005 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.48 | -0.02 (-2.04%) | 244,000 |
1 Mar 2005 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.49 | +0.02 (+2.08%) | 148,000 |
28 Feb 2005 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 36,000 |
25 Feb 2005 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.48 | +0.01 (+1.05%) | 40,000 |
24 Feb 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 4,000 |
23 Feb 2005 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.48 | -0.01 (-1.03%) | 49,000 |
22 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | -0.01 (-1.02%) | 108,000 |
21 Feb 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | +0.01 (+1.03%) | 144,000 |
18 Feb 2005 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.485 | -0.01 (-1.02%) | 228,000 |
17 Feb 2005 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.49 | +0.01 (+1.03%) | 160,000 |
16 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | +0.04 (+4.30%) | 8,000 |
15 Feb 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | -0.04 (-4.12%) | 8,000 |
14 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.485 | +0.01 (+1.04%) | 156,000 |
4 Feb 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.48 | +0.02 (+2.13%) | 284,000 |
3 Feb 2005 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.47 | -0.01 (-1.05%) | 48,000 |
2 Feb 2005 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.475 | +0.04 (+4.40%) | 40,000 |
1 Feb 2005 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.455 | -0.03 (-3.19%) | 192,000 |
31 Jan 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | +0.02 (+2.17%) | 20,000 |
28 Jan 2005 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.46 | 0.0 (0.0%) | 92,000 |