Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.46 | +0.02 (+2.22%) | 108,000 |
26 Jan 2005 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 208,000 |
25 Jan 2005 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.45 | +0.01 (+1.12%) | 992,000 |
24 Jan 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.445 | -0.02 (-2.20%) | 320,000 |
20 Jan 2005 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.455 | -0.03 (-3.19%) | 12,000 |
19 Jan 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | -0.01 (-1.05%) | 8,000 |
18 Jan 2005 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.475 | +0.01 (+1.06%) | 172,000 |
17 Jan 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.47 | -0.02 (-2.08%) | 36,000 |
13 Jan 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.48 | 0.0 (0.0%) | 32,000 |
12 Jan 2005 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.48 | 0.0 (0.0%) | 108,000 |
11 Jan 2005 | HKD | 1 | 1 | 0.96 | 0.96 | 0.48 | -0.03 (-3.03%) | 108,000 |
10 Jan 2005 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.495 | -0.01 (-1%) | 356,000 |
7 Jan 2005 | HKD | 0.98 | 1.03 | 0.98 | 1 | 0.5 | +0.02 (+2.04%) | 588,000 |
6 Jan 2005 | HKD | 0.93 | 1 | 0.93 | 0.98 | 0.49 | +0.04 (+4.26%) | 404,000 |
5 Jan 2005 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.47 | -0.02 (-2.08%) | 230,000 |
4 Jan 2005 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.48 | 0.0 (0.0%) | 88,000 |
3 Jan 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.48 | -0.03 (-3.03%) | 72,000 |
31 Dec 2004 | HKD | 0.97 | 0.99 | 0.91 | 0.99 | 0.495 | +0.02 (+2.06%) | 416,000 |
30 Dec 2004 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.485 | -0.01 (-1.02%) | 148,000 |
29 Dec 2004 | HKD | 0.88 | 0.98 | 0.85 | 0.98 | 0.49 | +0.05 (+5.38%) | 2,600,000 |
28 Dec 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | -0.02 (-2.11%) | 56,000 |
23 Dec 2004 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.475 | -0.02 (-2.06%) | 108,000 |
22 Dec 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 60,000 |
21 Dec 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 40,000 |
20 Dec 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | +0.01 (+1.04%) | 12,000 |
17 Dec 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |