Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.48 | +0.01 (+1.05%) | 112,000 |
14 Dec 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.475 | -0.03 (-3.06%) | 200,000 |
13 Dec 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | +0.01 (+1.03%) | 28,000 |
10 Dec 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 20,000 |
9 Dec 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 84,000 |
8 Dec 2004 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | -0.01 (-1.02%) | 52,000 |
7 Dec 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | -0.02 (-2%) | 172,000 |
6 Dec 2004 | HKD | 1 | 1 | 1 | 1 | 0.5 | -0.02 (-1.96%) | 60,000 |
3 Dec 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | +0.01 (+0.99%) | 20,000 |
1 Dec 2004 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 12,000 |
30 Nov 2004 | HKD | 1 | 1.01 | 1 | 1.01 | 0.505 | -0.02 (-1.94%) | 152,000 |
29 Nov 2004 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.515 | +0.02 (+1.98%) | 28,000 |
26 Nov 2004 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 208,000 |
25 Nov 2004 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 52,000 |
24 Nov 2004 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 0.505 | -0.02 (-1.94%) | 432,000 |
23 Nov 2004 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 0.515 | -0.02 (-1.90%) | 108,000 |
22 Nov 2004 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 0.525 | +0.03 (+2.94%) | 112,000 |
19 Nov 2004 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 368,000 |
18 Nov 2004 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.51 | 0.0 (0.0%) | 48,000 |
17 Nov 2004 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.51 | +0.01 (+0.99%) | 144,000 |
16 Nov 2004 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.505 | +0.01 (+1%) | 264,000 |
15 Nov 2004 | HKD | 1 | 1 | 0.99 | 1 | 0.5 | 0.0 (0.0%) | 108,000 |
12 Nov 2004 | HKD | 1.01 | 1.01 | 1 | 1 | 0.5 | 0.0 (0.0%) | 28,000 |
11 Nov 2004 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.5 | -0.02 (-1.96%) | 164,000 |
10 Nov 2004 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 0.51 | +0.04 (+4.08%) | 252,000 |
9 Nov 2004 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.49 | -0.02 (-2%) | 592,000 |
8 Nov 2004 | HKD | 1.03 | 1.03 | 1 | 1 | 0.5 | -0.01 (-0.99%) | 460,000 |
5 Nov 2004 | HKD | 1.09 | 1.09 | 1.01 | 1.01 | 0.505 | -0.01 (-0.98%) | 1,100,000 |