Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 44,000 |
10 Aug 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 40,000 |
9 Aug 2004 | HKD | 1.14 | 1.15 | 1.03 | 1.06 | 0.53 | -0.03 (-2.75%) | 448,000 |
6 Aug 2004 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 28,000 |
5 Aug 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | +0.06 (+5.83%) | 20,000 |
4 Aug 2004 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 0.515 | -0.06 (-5.50%) | 56,000 |
3 Aug 2004 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 56,000 |
2 Aug 2004 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 344,000 |
30 Jul 2004 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 60,000 |
29 Jul 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | -0.04 (-3.54%) | 116,000 |
28 Jul 2004 | HKD | 1.06 | 1.13 | 1.06 | 1.13 | 0.565 | 0.0 (0.0%) | 64,000 |
27 Jul 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.565 | -0.01 (-0.88%) | 60,000 |
26 Jul 2004 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 0.57 | +0.06 (+5.56%) | 576,000 |
23 Jul 2004 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.54 | -0.01 (-0.92%) | 872,000 |
22 Jul 2004 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 0.545 | -0.02 (-1.80%) | 468,000 |
21 Jul 2004 | HKD | 1.09 | 1.11 | 1.07 | 1.11 | 0.555 | 0.0 (0.0%) | 620,000 |
20 Jul 2004 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 0.555 | +0.01 (+0.91%) | 72,000 |
19 Jul 2004 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 0.55 | +0.02 (+1.85%) | 172,000 |
16 Jul 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 0.54 | +0.04 (+3.85%) | 92,000 |
14 Jul 2004 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 0.52 | -0.03 (-2.80%) | 420,000 |
13 Jul 2004 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 188,000 |
12 Jul 2004 | HKD | 1.07 | 1.14 | 1.07 | 1.07 | 0.535 | +0.01 (+0.94%) | 804,000 |
9 Jul 2004 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.53 | -0.03 (-2.75%) | 332,000 |
8 Jul 2004 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 0.545 | +0.02 (+1.87%) | 332,000 |
7 Jul 2004 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 0.535 | 0.0 (0.0%) | 256,000 |
6 Jul 2004 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.535 | +0.01 (+0.94%) | 388,000 |
5 Jul 2004 | HKD | 1.01 | 1.08 | 1.01 | 1.06 | 0.53 | +0.05 (+4.95%) | 700,000 |
2 Jul 2004 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | -0.01 (-0.98%) | 352,000 |