Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.445 | -0.01 (-1.11%) | 412,000 |
18 Jun 2003 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.45 | -0.01 (-1.10%) | 568,000 |
17 Jun 2003 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.455 | +0.01 (+1.11%) | 1,176,000 |
16 Jun 2003 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.45 | -0.01 (-1.10%) | 700,000 |
13 Jun 2003 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.455 | +0.01 (+1.11%) | 1,140,000 |
12 Jun 2003 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.45 | +0.03 (+3.45%) | 3,256,000 |
11 Jun 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | +0.01 (+1.16%) | 640,000 |
10 Jun 2003 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.43 | -0.01 (-1.15%) | 712,000 |
9 Jun 2003 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.435 | -0.01 (-1.14%) | 564,000 |
6 Jun 2003 | HKD | 0.87 | 0.88 | 0.84 | 0.88 | 0.44 | +0.01 (+1.15%) | 1,508,000 |
5 Jun 2003 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.435 | -0.03 (-3.33%) | 2,620,000 |
4 Jun 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.45 | -0.01 (-1.10%) | 1,444,000 |
2 Jun 2003 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.455 | -0.01 (-1.09%) | 1,388,000 |
30 May 2003 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.46 | +0.01 (+1.10%) | 1,720,000 |
29 May 2003 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 908,000 |
28 May 2003 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 0.455 | -0.02 (-2.15%) | 1,964,000 |
27 May 2003 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.465 | -0.03 (-3.12%) | 2,740,000 |
26 May 2003 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.48 | +0.01 (+1.05%) | 2,740,000 |
23 May 2003 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.475 | 0.0 (0.0%) | 2,916,000 |
22 May 2003 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.475 | -0.01 (-1.04%) | 5,136,000 |
21 May 2003 | HKD | 0.92 | 0.97 | 0.92 | 0.96 | 0.48 | +0.04 (+4.35%) | 5,744,000 |
20 May 2003 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.46 | -0.02 (-2.13%) | 3,616,000 |
19 May 2003 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.47 | +0.02 (+2.17%) | 5,064,000 |
16 May 2003 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.46 | 0.0 (0.0%) | 6,676,000 |
15 May 2003 | HKD | 0.96 | 0.98 | 0.91 | 0.92 | 0.46 | -0.03 (-3.16%) | 11,816,000 |
14 May 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 996,000 |
13 May 2003 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.475 | +0.03 (+3.26%) | 596,000 |
12 May 2003 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.46 | -0.01 (-1.08%) | 144,000 |
9 May 2003 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 264,000 |