Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.465 | -0.04 (-4.12%) | 372,000 |
6 May 2003 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | -0.02 (-2.02%) | 196,000 |
5 May 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | -0.01 (-1%) | 6,348,000 |
2 May 2003 | HKD | 0.97 | 1 | 0.97 | 1 | 0.5 | +0.02 (+2.04%) | 1,680,000 |
1 May 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.49 | 0.0 (0.0%) | 1,156,000 |
29 Apr 2003 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.49 | 0.0 (0.0%) | 1,484,000 |
28 Apr 2003 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.49 | +0.01 (+1.03%) | 2,592,000 |
25 Apr 2003 | HKD | 1.03 | 1.03 | 0.97 | 0.97 | 0.485 | -0.07 (-6.73%) | 1,492,000 |
24 Apr 2003 | HKD | 1.1 | 1.11 | 1.03 | 1.04 | 0.52 | -0.06 (-5.45%) | 2,688,000 |
23 Apr 2003 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 0.55 | +0.02 (+1.85%) | 3,148,000 |
22 Apr 2003 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 0.54 | +0.05 (+4.85%) | 1,776,000 |
21 Apr 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.515 | 0.0 (0.0%) | 648,000 |
16 Apr 2003 | HKD | 0.99 | 1.04 | 0.99 | 1.03 | 0.515 | +0.05 (+5.10%) | 784,000 |
15 Apr 2003 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.49 | 0.0 (0.0%) | 836,000 |
14 Apr 2003 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.49 | +0.03 (+3.16%) | 536,000 |
11 Apr 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 56,000 |
10 Apr 2003 | HKD | 1 | 1 | 0.93 | 0.96 | 0.48 | -0.05 (-4.95%) | 922,000 |
9 Apr 2003 | HKD | 1.05 | 1.05 | 1 | 1.01 | 0.505 | -0.03 (-2.88%) | 1,102,000 |
8 Apr 2003 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.52 | -0.02 (-1.89%) | 988,000 |
7 Apr 2003 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.53 | -0.03 (-2.75%) | 428,000 |
4 Apr 2003 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.545 | +0.03 (+2.83%) | 660,000 |
3 Apr 2003 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 0.53 | -0.02 (-1.85%) | 820,000 |
2 Apr 2003 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.54 | +0.01 (+0.93%) | 816,000 |
1 Apr 2003 | HKD | 1.11 | 1.12 | 1.06 | 1.07 | 0.535 | -0.03 (-2.73%) | 1,500,000 |
31 Mar 2003 | HKD | 1.16 | 1.16 | 1.1 | 1.1 | 0.55 | -0.06 (-5.17%) | 1,632,000 |
28 Mar 2003 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 0.58 | +0.02 (+1.75%) | 1,160,000 |