Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 372,000 |
26 Mar 2003 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 0.57 | -0.02 (-1.72%) | 908,000 |
25 Mar 2003 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 504,000 |
24 Mar 2003 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 0.58 | -0.02 (-1.69%) | 612,000 |
21 Mar 2003 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 0.59 | 0.0 (0.0%) | 780,000 |
20 Mar 2003 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 0.59 | +0.03 (+2.61%) | 856,000 |
19 Mar 2003 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 0.575 | -0.02 (-1.71%) | 848,000 |
18 Mar 2003 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 0.585 | +0.01 (+0.86%) | 2,388,000 |
17 Mar 2003 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 0.58 | +0.01 (+0.87%) | 2,572,000 |
14 Mar 2003 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 0.575 | +0.01 (+0.88%) | 852,000 |
13 Mar 2003 | HKD | 1.16 | 1.18 | 1.14 | 1.14 | 0.57 | -0.02 (-1.72%) | 644,000 |
12 Mar 2003 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 0.58 | +0.02 (+1.75%) | 768,000 |
11 Mar 2003 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 900,000 |
10 Mar 2003 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 0.57 | -0.04 (-3.39%) | 600,000 |
7 Mar 2003 | HKD | 1.12 | 1.18 | 1.11 | 1.18 | 0.59 | +0.04 (+3.51%) | 1,184,000 |
6 Mar 2003 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 0.57 | -0.06 (-5%) | 1,464,000 |
5 Mar 2003 | HKD | 1.22 | 1.23 | 1.17 | 1.2 | 0.6 | -0.03 (-2.44%) | 1,452,000 |
4 Mar 2003 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 0.615 | -0.01 (-0.81%) | 1,300,000 |
3 Mar 2003 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 0.62 | +0.01 (+0.81%) | 892,000 |
28 Feb 2003 | HKD | 1.23 | 1.23 | 1.18 | 1.23 | 0.615 | -0.01 (-0.81%) | 4,532,000 |
27 Feb 2003 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 0.62 | -0.03 (-2.36%) | 840,000 |
26 Feb 2003 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 1,208,000 |
25 Feb 2003 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 0.635 | -0.03 (-2.31%) | 1,236,000 |
24 Feb 2003 | HKD | 1.27 | 1.32 | 1.27 | 1.3 | 0.65 | +0.03 (+2.36%) | 1,440,000 |
21 Feb 2003 | HKD | 1.3 | 1.32 | 1.27 | 1.27 | 0.635 | -0.02 (-1.55%) | 508,000 |
20 Feb 2003 | HKD | 1.29 | 1.35 | 1.29 | 1.29 | 0.645 | +0.01 (+0.78%) | 4,004,000 |
19 Feb 2003 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 0.64 | +0.05 (+4.07%) | 1,840,000 |
18 Feb 2003 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 0.615 | -0.01 (-0.81%) | 1,484,000 |
17 Feb 2003 | HKD | 1.2 | 1.26 | 1.2 | 1.24 | 0.62 | +0.04 (+3.33%) | 1,256,000 |
14 Feb 2003 | HKD | 1.21 | 1.23 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 1,216,000 |