Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.49 | 0.0 (0.0%) | 808,000 |
1 Jan 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.49 | 0.0 (0.0%) | 404,000 |
30 Dec 2002 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.49 | +0.01 (+1.03%) | 1,896,000 |
27 Dec 2002 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.485 | 0.0 (0.0%) | 1,056,000 |
26 Dec 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.485 | 0.0 (0.0%) | 920,000 |
23 Dec 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.485 | 0.0 (0.0%) | 1,096,000 |
20 Dec 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.485 | +0.02 (+2.11%) | 1,400,000 |
19 Dec 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.475 | -0.02 (-2.06%) | 912,000 |
18 Dec 2002 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.485 | -0.01 (-1.02%) | 1,552,000 |
17 Dec 2002 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.49 | 0.0 (0.0%) | 3,944,000 |
16 Dec 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.49 | -0.01 (-1.01%) | 4,676,000 |
13 Dec 2002 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.495 | +0.02 (+2.06%) | 2,012,000 |
12 Dec 2002 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.485 | +0.04 (+4.30%) | 1,228,000 |
11 Dec 2002 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.465 | -0.03 (-3.12%) | 1,742,000 |
10 Dec 2002 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.48 | -0.04 (-4%) | 1,224,000 |
9 Dec 2002 | HKD | 1 | 1.03 | 1 | 1 | 0.5 | +0.01 (+1.01%) | 6,272,000 |
6 Dec 2002 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.495 | +0.03 (+3.13%) | 4,752,000 |
5 Dec 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.48 | -0.01 (-1.03%) | 620,000 |
4 Dec 2002 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.485 | +0.06 (+6.59%) | 1,708,000 |
3 Dec 2002 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.455 | -0.02 (-2.15%) | 1,060,000 |
2 Dec 2002 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.465 | -0.01 (-1.06%) | 424,000 |
29 Nov 2002 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.47 | -0.01 (-1.05%) | 376,000 |
28 Nov 2002 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.475 | +0.01 (+1.06%) | 1,328,000 |
27 Nov 2002 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.47 | -0.01 (-1.05%) | 1,308,000 |
26 Nov 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 544,000 |
25 Nov 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.48 | 0.0 (0.0%) | 872,000 |
22 Nov 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.48 | +0.01 (+1.05%) | 620,000 |