Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.475 | +0.01 (+1.06%) | 1,224,000 |
20 Nov 2002 | HKD | 0.93 | 0.94 | 0.89 | 0.94 | 0.47 | 0.0 (0.0%) | 2,060,000 |
19 Nov 2002 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.47 | 0.0 (0.0%) | 808,000 |
18 Nov 2002 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.47 | +0.01 (+1.08%) | 1,028,000 |
15 Nov 2002 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.465 | -0.01 (-1.06%) | 1,320,000 |
14 Nov 2002 | HKD | 0.94 | 0.97 | 0.92 | 0.94 | 0.47 | 0.0 (0.0%) | 1,828,000 |
13 Nov 2002 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.47 | 0.0 (0.0%) | 1,416,000 |
12 Nov 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.47 | -0.01 (-1.05%) | 1,036,000 |
11 Nov 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.475 | -0.02 (-2.06%) | 1,152,000 |
8 Nov 2002 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.485 | +0.01 (+1.04%) | 1,944,000 |
7 Nov 2002 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.48 | +0.05 (+5.49%) | 6,956,000 |
6 Nov 2002 | HKD | 0.86 | 0.92 | 0.86 | 0.91 | 0.455 | +0.05 (+5.81%) | 2,260,000 |
5 Nov 2002 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.43 | -0.01 (-1.15%) | 1,216,000 |
4 Nov 2002 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.435 | 0.0 (0.0%) | 1,084,000 |
1 Nov 2002 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.435 | +0.01 (+1.16%) | 1,764,000 |
31 Oct 2002 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.43 | 0.0 (0.0%) | 1,916,000 |
30 Oct 2002 | HKD | 0.88 | 0.89 | 0.84 | 0.86 | 0.43 | -0.02 (-2.27%) | 5,864,000 |
29 Oct 2002 | HKD | 0.88 | 0.93 | 0.87 | 0.88 | 0.44 | +0.01 (+1.15%) | 9,896,000 |
28 Oct 2002 | HKD | 0.84 | 0.91 | 0.84 | 0.87 | 0.435 | 0.0 (0.0%) | 12,900,000 |