Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 22,104,000 |
31 Dec 2020 | HKD | 0.035 | 0.049 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 43,796,000 |
30 Dec 2020 | HKD | 0.035 | 0.036 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 14,280,000 |
29 Dec 2020 | HKD | 0.037 | 0.038 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 27,568,000 |
28 Dec 2020 | HKD | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 14,288,000 |
24 Dec 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,984,000 |
23 Dec 2020 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,776,000 |
22 Dec 2020 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 13,416,000 |
21 Dec 2020 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,032,000 |
18 Dec 2020 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 37,664,000 |
17 Dec 2020 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 26,280,000 |
16 Dec 2020 | HKD | 0.043 | 0.046 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 23,760,000 |
15 Dec 2020 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 13,808,000 |
14 Dec 2020 | HKD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 17,264,000 |
11 Dec 2020 | HKD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.004 (-8.16%) | 29,896,000 |
10 Dec 2020 | HKD | 0.054 | 0.054 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 18,656,000 |
9 Dec 2020 | HKD | 0.041 | 0.05 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 61,400,000 |
8 Dec 2020 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 12,160,000 |
7 Dec 2020 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 15,112,000 |
4 Dec 2020 | HKD | 0.04 | 0.047 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 30,720,000 |
3 Dec 2020 | HKD | 0.042 | 0.042 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 29,872,000 |
2 Dec 2020 | HKD | 0.043 | 0.044 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 26,184,000 |
1 Dec 2020 | HKD | 0.049 | 0.051 | 0.042 | 0.044 | 0.044 | -0.005 (-10.20%) | 44,656,000 |
30 Nov 2020 | HKD | 0.057 | 0.062 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 180,368,000 |
27 Nov 2020 | HKD | 0.044 | 0.062 | 0.044 | 0.054 | 0.054 | +0.011 (+25.58%) | 414,808,000 |
26 Nov 2020 | HKD | 0.032 | 0.053 | 0.032 | 0.043 | 0.043 | +0.011 (+34.37%) | 305,256,000 |
25 Nov 2020 | HKD | 0.029 | 0.035 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 27,296,000 |
24 Nov 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 23,048,000 |
23 Nov 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,528,000 |
20 Nov 2020 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,272,000 |