Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | HKD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,080,000 |
6 Oct 2020 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,072,000 |
5 Oct 2020 | HKD | 0.073 | 0.083 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 6,648,000 |
30 Sep 2020 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 4,944,000 |
29 Sep 2020 | HKD | 0.075 | 0.078 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 4,160,000 |
28 Sep 2020 | HKD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,936,000 |
25 Sep 2020 | HKD | 0.081 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 5,472,000 |
24 Sep 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,080,000 |
23 Sep 2020 | HKD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 4,952,000 |
22 Sep 2020 | HKD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 480,000 |
21 Sep 2020 | HKD | 0.09 | 0.091 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 3,288,000 |
18 Sep 2020 | HKD | 0.09 | 0.093 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 9,840,000 |
17 Sep 2020 | HKD | 0.089 | 0.094 | 0.087 | 0.09 | 0.09 | +0.004 (+4.65%) | 7,512,000 |
16 Sep 2020 | HKD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 2,656,000 |
15 Sep 2020 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 2,816,000 |
14 Sep 2020 | HKD | 0.093 | 0.109 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 16,496,000 |
11 Sep 2020 | HKD | 0.083 | 0.092 | 0.077 | 0.09 | 0.09 | +0.006 (+7.14%) | 31,024,000 |
10 Sep 2020 | HKD | 0.089 | 0.09 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 10,872,000 |
9 Sep 2020 | HKD | 0.091 | 0.091 | 0.084 | 0.088 | 0.088 | -0.005 (-5.38%) | 19,192,000 |
8 Sep 2020 | HKD | 0.092 | 0.097 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 3,936,000 |
7 Sep 2020 | HKD | 0.095 | 0.097 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 5,680,000 |
4 Sep 2020 | HKD | 0.098 | 0.098 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 25,112,000 |
3 Sep 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.099 | 0.099 | -0.003 (-2.94%) | 29,792,000 |
2 Sep 2020 | HKD | 0.105 | 0.105 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 8,968,000 |
1 Sep 2020 | HKD | 0.105 | 0.106 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 11,104,000 |
31 Aug 2020 | HKD | 0.107 | 0.109 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 7,696,000 |
28 Aug 2020 | HKD | 0.105 | 0.108 | 0.103 | 0.107 | 0.107 | +0.001 (+0.94%) | 15,936,000 |
27 Aug 2020 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 8,272,000 |
26 Aug 2020 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 5,632,000 |
25 Aug 2020 | HKD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 2,480,000 |