| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 3,530 | 3,590 | 3,530 | 3,575 | 3,575 | +20 (+0.56%) | 39,600 |
| 13 Jun 2024 | JPY | 3,630 | 3,630 | 3,550 | 3,555 | 3,555 | -75 (-2.07%) | 30,700 |
| 12 Jun 2024 | JPY | 3,625 | 3,660 | 3,615 | 3,630 | 3,630 | -20 (-0.55%) | 18,800 |
| 11 Jun 2024 | JPY | 3,660 | 3,705 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 25,100 |
| 10 Jun 2024 | JPY | 3,585 | 3,660 | 3,575 | 3,660 | 3,660 | +80 (+2.23%) | 27,000 |
| 7 Jun 2024 | JPY | 3,530 | 3,600 | 3,530 | 3,580 | 3,580 | +35 (+0.99%) | 41,400 |
| 6 Jun 2024 | JPY | 3,645 | 3,645 | 3,530 | 3,545 | 3,545 | -105 (-2.88%) | 54,700 |
| 5 Jun 2024 | JPY | 3,750 | 3,755 | 3,630 | 3,650 | 3,650 | -150 (-3.95%) | 62,800 |
| 4 Jun 2024 | JPY | 3,880 | 3,880 | 3,790 | 3,800 | 3,800 | -110 (-2.81%) | 39,900 |
| 3 Jun 2024 | JPY | 3,980 | 3,980 | 3,885 | 3,910 | 3,910 | -70 (-1.76%) | 21,400 |
| 31 May 2024 | JPY | 3,900 | 3,980 | 3,900 | 3,980 | 3,980 | +95 (+2.45%) | 23,400 |
| 30 May 2024 | JPY | 3,790 | 3,890 | 3,780 | 3,885 | 3,885 | +85 (+2.24%) | 19,900 |
| 29 May 2024 | JPY | 3,875 | 3,875 | 3,795 | 3,800 | 3,800 | -55 (-1.43%) | 15,500 |
| 28 May 2024 | JPY | 3,895 | 3,915 | 3,840 | 3,855 | 3,855 | -40 (-1.03%) | 19,500 |
| 27 May 2024 | JPY | 3,860 | 3,895 | 3,850 | 3,895 | 3,895 | +40 (+1.04%) | 13,700 |
| 24 May 2024 | JPY | 3,845 | 3,875 | 3,805 | 3,855 | 3,855 | 0.0 (0.0%) | 17,200 |
| 23 May 2024 | JPY | 3,830 | 3,870 | 3,790 | 3,855 | 3,855 | +25 (+0.65%) | 17,600 |
| 22 May 2024 | JPY | 3,875 | 3,875 | 3,810 | 3,830 | 3,830 | -45 (-1.16%) | 16,000 |
| 21 May 2024 | JPY | 3,900 | 3,920 | 3,865 | 3,875 | 3,875 | -15 (-0.39%) | 17,600 |
| 20 May 2024 | JPY | 3,880 | 3,930 | 3,875 | 3,890 | 3,890 | +30 (+0.78%) | 16,600 |
| 17 May 2024 | JPY | 3,880 | 3,890 | 3,835 | 3,860 | 3,860 | +15 (+0.39%) | 14,000 |
| 16 May 2024 | JPY | 3,920 | 3,920 | 3,835 | 3,845 | 3,845 | -60 (-1.54%) | 19,100 |
| 15 May 2024 | JPY | 3,950 | 3,950 | 3,855 | 3,905 | 3,905 | +15 (+0.39%) | 24,600 |
| 14 May 2024 | JPY | 3,875 | 3,890 | 3,855 | 3,890 | 3,890 | +15 (+0.39%) | 21,500 |
| 13 May 2024 | JPY | 3,885 | 3,890 | 3,820 | 3,875 | 3,875 | +10 (+0.26%) | 20,400 |
| 10 May 2024 | JPY | 3,830 | 3,970 | 3,820 | 3,865 | 3,865 | +60 (+1.58%) | 37,900 |
| 9 May 2024 | JPY | 3,660 | 3,840 | 3,655 | 3,805 | 3,805 | +110 (+2.98%) | 64,000 |
| 8 May 2024 | JPY | 3,745 | 3,745 | 3,685 | 3,695 | 3,695 | -25 (-0.67%) | 22,500 |
| 7 May 2024 | JPY | 3,705 | 3,730 | 3,670 | 3,720 | 3,720 | +85 (+2.34%) | 15,900 |
| 2 May 2024 | JPY | 3,670 | 3,675 | 3,620 | 3,635 | 3,635 | -30 (-0.82%) | 15,200 |
