Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,900 | 3,920 | 3,865 | 3,875 | 3,875 | -15 (-0.39%) | 17,600 |
20 May 2024 | JPY | 3,880 | 3,930 | 3,875 | 3,890 | 3,890 | +30 (+0.78%) | 16,600 |
17 May 2024 | JPY | 3,880 | 3,890 | 3,835 | 3,860 | 3,860 | +15 (+0.39%) | 14,000 |
16 May 2024 | JPY | 3,920 | 3,920 | 3,835 | 3,845 | 3,845 | -60 (-1.54%) | 19,100 |
15 May 2024 | JPY | 3,950 | 3,950 | 3,855 | 3,905 | 3,905 | +15 (+0.39%) | 24,600 |
14 May 2024 | JPY | 3,875 | 3,890 | 3,855 | 3,890 | 3,890 | +15 (+0.39%) | 21,500 |
13 May 2024 | JPY | 3,885 | 3,890 | 3,820 | 3,875 | 3,875 | +10 (+0.26%) | 20,400 |
10 May 2024 | JPY | 3,830 | 3,970 | 3,820 | 3,865 | 3,865 | +60 (+1.58%) | 37,900 |
9 May 2024 | JPY | 3,660 | 3,840 | 3,655 | 3,805 | 3,805 | +110 (+2.98%) | 64,000 |
8 May 2024 | JPY | 3,745 | 3,745 | 3,685 | 3,695 | 3,695 | -25 (-0.67%) | 22,500 |
7 May 2024 | JPY | 3,705 | 3,730 | 3,670 | 3,720 | 3,720 | +85 (+2.34%) | 15,900 |
2 May 2024 | JPY | 3,670 | 3,675 | 3,620 | 3,635 | 3,635 | -30 (-0.82%) | 15,200 |
1 May 2024 | JPY | 3,670 | 3,680 | 3,615 | 3,665 | 3,665 | -5 (-0.14%) | 17,400 |
30 Apr 2024 | JPY | 3,685 | 3,690 | 3,630 | 3,670 | 3,670 | +45 (+1.24%) | 21,000 |
26 Apr 2024 | JPY | 3,635 | 3,635 | 3,575 | 3,625 | 3,625 | -10 (-0.28%) | 36,700 |
25 Apr 2024 | JPY | 3,615 | 3,675 | 3,615 | 3,635 | 3,635 | -30 (-0.82%) | 28,400 |
24 Apr 2024 | JPY | 3,700 | 3,725 | 3,665 | 3,665 | 3,665 | +15 (+0.41%) | 35,800 |
23 Apr 2024 | JPY | 3,655 | 3,685 | 3,620 | 3,650 | 3,650 | +25 (+0.69%) | 26,900 |
22 Apr 2024 | JPY | 3,645 | 3,660 | 3,580 | 3,625 | 3,625 | +20 (+0.55%) | 37,900 |
19 Apr 2024 | JPY | 3,665 | 3,665 | 3,580 | 3,605 | 3,605 | -60 (-1.64%) | 40,300 |
18 Apr 2024 | JPY | 3,600 | 3,695 | 3,585 | 3,665 | 3,665 | +80 (+2.23%) | 25,600 |
17 Apr 2024 | JPY | 3,680 | 3,680 | 3,565 | 3,585 | 3,585 | -80 (-2.18%) | 33,700 |
16 Apr 2024 | JPY | 3,760 | 3,760 | 3,655 | 3,665 | 3,665 | -100 (-2.66%) | 35,000 |
15 Apr 2024 | JPY | 3,720 | 3,780 | 3,695 | 3,765 | 3,765 | +50 (+1.35%) | 26,300 |
12 Apr 2024 | JPY | 3,720 | 3,745 | 3,705 | 3,715 | 3,715 | +10 (+0.27%) | 24,500 |
11 Apr 2024 | JPY | 3,720 | 3,725 | 3,690 | 3,705 | 3,705 | -55 (-1.46%) | 18,900 |
10 Apr 2024 | JPY | 3,785 | 3,810 | 3,755 | 3,760 | 3,760 | -45 (-1.18%) | 17,300 |
9 Apr 2024 | JPY | 3,845 | 3,850 | 3,790 | 3,805 | 3,805 | -55 (-1.42%) | 14,900 |
8 Apr 2024 | JPY | 3,910 | 3,910 | 3,850 | 3,860 | 3,860 | -45 (-1.15%) | 23,200 |
5 Apr 2024 | JPY | 3,850 | 3,905 | 3,830 | 3,905 | 3,905 | +45 (+1.17%) | 17,300 |