Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 1,280 | 1,280 | 1,261 | 1,261 | 1,261 | -19 (-1.48%) | 8,300 |
23 Mar 2004 | JPY | 1,265 | 1,380 | 1,250 | 1,280 | 1,280 | +77 (+6.40%) | 29,800 |
22 Mar 2004 | JPY | 1,205 | 1,209 | 1,200 | 1,203 | 1,203 | -22 (-1.80%) | 6,300 |
19 Mar 2004 | JPY | 1,246 | 1,246 | 1,223 | 1,225 | 1,225 | -7 (-0.57%) | 11,600 |
18 Mar 2004 | JPY | 1,254 | 1,254 | 1,231 | 1,232 | 1,232 | -20 (-1.60%) | 11,300 |
17 Mar 2004 | JPY | 1,260 | 1,260 | 1,243 | 1,252 | 1,252 | +9 (+0.72%) | 11,600 |
16 Mar 2004 | JPY | 1,249 | 1,270 | 1,243 | 1,243 | 1,243 | -5 (-0.40%) | 13,300 |
15 Mar 2004 | JPY | 1,260 | 1,260 | 1,245 | 1,248 | 1,248 | -2 (-0.16%) | 8,800 |
12 Mar 2004 | JPY | 1,241 | 1,256 | 1,235 | 1,250 | 1,250 | +9 (+0.73%) | 41,600 |
11 Mar 2004 | JPY | 1,228 | 1,253 | 1,225 | 1,241 | 1,241 | +23 (+1.89%) | 18,900 |
10 Mar 2004 | JPY | 1,210 | 1,230 | 1,201 | 1,218 | 1,218 | +20 (+1.67%) | 12,300 |
9 Mar 2004 | JPY | 1,181 | 1,200 | 1,181 | 1,198 | 1,198 | +13 (+1.10%) | 9,200 |
8 Mar 2004 | JPY | 1,190 | 1,195 | 1,185 | 1,185 | 1,185 | +1 (+0.08%) | 8,300 |
5 Mar 2004 | JPY | 1,154 | 1,185 | 1,154 | 1,184 | 1,184 | +30 (+2.60%) | 5,600 |
4 Mar 2004 | JPY | 1,155 | 1,189 | 1,150 | 1,154 | 1,154 | +13 (+1.14%) | 11,800 |
3 Mar 2004 | JPY | 1,140 | 1,152 | 1,140 | 1,141 | 1,141 | -3 (-0.26%) | 4,700 |
2 Mar 2004 | JPY | 1,170 | 1,170 | 1,113 | 1,144 | 1,144 | -36 (-3.05%) | 7,900 |
1 Mar 2004 | JPY | 1,151 | 1,190 | 1,151 | 1,180 | 1,180 | +34 (+2.97%) | 18,300 |
27 Feb 2004 | JPY | 1,119 | 1,150 | 1,113 | 1,146 | 1,146 | +28 (+2.50%) | 20,400 |
26 Feb 2004 | JPY | 1,114 | 1,118 | 1,107 | 1,118 | 1,118 | +12 (+1.08%) | 7,100 |
25 Feb 2004 | JPY | 1,100 | 1,115 | 1,100 | 1,106 | 1,106 | +6 (+0.55%) | 6,700 |
24 Feb 2004 | JPY | 1,116 | 1,116 | 1,094 | 1,100 | 1,100 | +2 (+0.18%) | 4,800 |
23 Feb 2004 | JPY | 1,096 | 1,114 | 1,094 | 1,098 | 1,098 | +3 (+0.27%) | 6,300 |
20 Feb 2004 | JPY | 1,097 | 1,100 | 1,094 | 1,095 | 1,095 | +1 (+0.09%) | 16,400 |
19 Feb 2004 | JPY | 1,115 | 1,120 | 1,091 | 1,094 | 1,094 | -2 (-0.18%) | 9,300 |
18 Feb 2004 | JPY | 1,109 | 1,110 | 1,090 | 1,096 | 1,096 | -11 (-0.99%) | 9,100 |
17 Feb 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,107 | 1,107 | +7 (+0.64%) | 7,600 |
16 Feb 2004 | JPY | 1,099 | 1,100 | 1,096 | 1,100 | 1,100 | +22 (+2.04%) | 6,800 |
13 Feb 2004 | JPY | 1,085 | 1,088 | 1,075 | 1,078 | 1,078 | 0.0 (0.0%) | 4,300 |