Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,660 | 3,660 | 3,570 | 3,580 | 3,580 | -15 (-0.42%) | 28,000 |
15 Mar 2024 | JPY | 3,570 | 3,615 | 3,555 | 3,595 | 3,595 | +5 (+0.14%) | 25,500 |
14 Mar 2024 | JPY | 3,650 | 3,650 | 3,570 | 3,590 | 3,590 | -25 (-0.69%) | 17,800 |
13 Mar 2024 | JPY | 3,755 | 3,755 | 3,590 | 3,615 | 3,615 | -110 (-2.95%) | 20,600 |
12 Mar 2024 | JPY | 3,630 | 3,725 | 3,595 | 3,725 | 3,725 | +95 (+2.62%) | 40,000 |
11 Mar 2024 | JPY | 3,585 | 3,650 | 3,585 | 3,630 | 3,630 | +45 (+1.26%) | 34,000 |
8 Mar 2024 | JPY | 3,530 | 3,615 | 3,530 | 3,585 | 3,585 | +35 (+0.99%) | 30,400 |
7 Mar 2024 | JPY | 3,575 | 3,605 | 3,525 | 3,550 | 3,550 | -10 (-0.28%) | 18,100 |
6 Mar 2024 | JPY | 3,570 | 3,580 | 3,520 | 3,560 | 3,560 | 0.0 (0.0%) | 24,700 |
5 Mar 2024 | JPY | 3,525 | 3,570 | 3,505 | 3,560 | 3,560 | +30 (+0.85%) | 17,800 |
4 Mar 2024 | JPY | 3,570 | 3,575 | 3,510 | 3,530 | 3,530 | -35 (-0.98%) | 36,400 |
1 Mar 2024 | JPY | 3,545 | 3,600 | 3,510 | 3,565 | 3,565 | +60 (+1.71%) | 34,200 |
29 Feb 2024 | JPY | 3,585 | 3,600 | 3,505 | 3,505 | 3,505 | -70 (-1.96%) | 56,500 |
28 Feb 2024 | JPY | 3,650 | 3,680 | 3,570 | 3,575 | 3,575 | -130 (-3.51%) | 52,200 |
27 Feb 2024 | JPY | 3,740 | 3,755 | 3,705 | 3,705 | 3,705 | -30 (-0.80%) | 25,300 |
26 Feb 2024 | JPY | 3,785 | 3,815 | 3,730 | 3,735 | 3,735 | -95 (-2.48%) | 18,100 |
22 Feb 2024 | JPY | 3,800 | 3,840 | 3,785 | 3,830 | 3,830 | +35 (+0.92%) | 20,700 |
21 Feb 2024 | JPY | 3,830 | 3,840 | 3,775 | 3,795 | 3,795 | -20 (-0.52%) | 11,600 |
20 Feb 2024 | JPY | 3,815 | 3,845 | 3,800 | 3,815 | 3,815 | 0.0 (0.0%) | 18,400 |
19 Feb 2024 | JPY | 3,665 | 3,835 | 3,665 | 3,815 | 3,815 | +90 (+2.42%) | 15,200 |
16 Feb 2024 | JPY | 3,650 | 3,750 | 3,650 | 3,725 | 3,725 | +40 (+1.09%) | 39,400 |
15 Feb 2024 | JPY | 3,750 | 3,755 | 3,615 | 3,685 | 3,685 | -100 (-2.64%) | 62,900 |
14 Feb 2024 | JPY | 3,860 | 3,900 | 3,730 | 3,785 | 3,785 | -160 (-4.06%) | 81,100 |
13 Feb 2024 | JPY | 3,745 | 3,945 | 3,700 | 3,945 | 3,945 | +480 (+13.85%) | 132,300 |
9 Feb 2024 | JPY | 3,345 | 3,500 | 3,345 | 3,465 | 3,465 | +95 (+2.82%) | 60,200 |
8 Feb 2024 | JPY | 3,365 | 3,400 | 3,320 | 3,370 | 3,370 | -10 (-0.30%) | 27,300 |
7 Feb 2024 | JPY | 3,375 | 3,405 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 16,600 |
6 Feb 2024 | JPY | 3,400 | 3,430 | 3,380 | 3,380 | 3,380 | -25 (-0.73%) | 17,800 |
5 Feb 2024 | JPY | 3,410 | 3,430 | 3,400 | 3,405 | 3,405 | -5 (-0.15%) | 20,700 |
2 Feb 2024 | JPY | 3,450 | 3,460 | 3,400 | 3,410 | 3,410 | -35 (-1.02%) | 25,400 |