Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 3,170 | 3,190 | 3,100 | 3,160 | 3,160 | -35 (-1.10%) | 75,300 |
14 Dec 2023 | JPY | 3,185 | 3,195 | 3,170 | 3,195 | 3,195 | +15 (+0.47%) | 52,000 |
13 Dec 2023 | JPY | 3,175 | 3,205 | 3,160 | 3,180 | 3,180 | +15 (+0.47%) | 38,600 |
12 Dec 2023 | JPY | 3,200 | 3,200 | 3,155 | 3,165 | 3,165 | -10 (-0.31%) | 27,600 |
11 Dec 2023 | JPY | 3,155 | 3,180 | 3,155 | 3,175 | 3,175 | +30 (+0.95%) | 44,200 |
8 Dec 2023 | JPY | 3,185 | 3,205 | 3,135 | 3,145 | 3,145 | -30 (-0.94%) | 41,700 |
7 Dec 2023 | JPY | 3,180 | 3,195 | 3,155 | 3,175 | 3,175 | -35 (-1.09%) | 24,800 |
6 Dec 2023 | JPY | 3,170 | 3,220 | 3,170 | 3,210 | 3,210 | +70 (+2.23%) | 25,200 |
5 Dec 2023 | JPY | 3,150 | 3,175 | 3,140 | 3,140 | 3,140 | -25 (-0.79%) | 29,500 |
4 Dec 2023 | JPY | 3,165 | 3,180 | 3,145 | 3,165 | 3,165 | -20 (-0.63%) | 23,900 |
1 Dec 2023 | JPY | 3,220 | 3,225 | 3,175 | 3,185 | 3,185 | -30 (-0.93%) | 23,700 |
30 Nov 2023 | JPY | 3,175 | 3,215 | 3,160 | 3,215 | 3,215 | +40 (+1.26%) | 22,000 |
29 Nov 2023 | JPY | 3,185 | 3,190 | 3,165 | 3,175 | 3,175 | -5 (-0.16%) | 15,000 |
28 Nov 2023 | JPY | 3,185 | 3,205 | 3,165 | 3,180 | 3,180 | -5 (-0.16%) | 18,200 |
27 Nov 2023 | JPY | 3,140 | 3,185 | 3,140 | 3,185 | 3,185 | +45 (+1.43%) | 28,300 |
24 Nov 2023 | JPY | 3,200 | 3,200 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 19,100 |
22 Nov 2023 | JPY | 3,185 | 3,215 | 3,155 | 3,160 | 3,160 | -25 (-0.78%) | 27,400 |
21 Nov 2023 | JPY | 3,180 | 3,200 | 3,160 | 3,185 | 3,185 | +25 (+0.79%) | 18,700 |
20 Nov 2023 | JPY | 3,240 | 3,240 | 3,155 | 3,160 | 3,160 | -70 (-2.17%) | 25,200 |
17 Nov 2023 | JPY | 3,120 | 3,235 | 3,120 | 3,230 | 3,230 | +105 (+3.36%) | 45,700 |
16 Nov 2023 | JPY | 3,220 | 3,220 | 3,110 | 3,125 | 3,125 | -95 (-2.95%) | 44,700 |
15 Nov 2023 | JPY | 3,230 | 3,235 | 3,195 | 3,220 | 3,220 | +15 (+0.47%) | 17,200 |
14 Nov 2023 | JPY | 3,215 | 3,235 | 3,190 | 3,205 | 3,205 | -25 (-0.77%) | 25,400 |
13 Nov 2023 | JPY | 3,250 | 3,275 | 3,215 | 3,230 | 3,230 | -10 (-0.31%) | 15,300 |
10 Nov 2023 | JPY | 3,200 | 3,250 | 3,200 | 3,240 | 3,240 | +5 (+0.15%) | 15,800 |
9 Nov 2023 | JPY | 3,250 | 3,250 | 3,215 | 3,235 | 3,235 | +40 (+1.25%) | 20,900 |
8 Nov 2023 | JPY | 3,215 | 3,255 | 3,180 | 3,195 | 3,195 | -5 (-0.16%) | 46,800 |
7 Nov 2023 | JPY | 3,260 | 3,320 | 3,190 | 3,200 | 3,200 | -195 (-5.74%) | 62,600 |
6 Nov 2023 | JPY | 3,410 | 3,450 | 3,390 | 3,395 | 3,395 | +45 (+1.34%) | 57,100 |
2 Nov 2023 | JPY | 3,420 | 3,420 | 3,305 | 3,350 | 3,350 | -45 (-1.33%) | 23,200 |