| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 917 | 917 | 911 | 914 | 914 | -3 (-0.33%) | 3,200 |
| 30 Apr 2024 | JPY | 912 | 917 | 905 | 917 | 917 | +4 (+0.44%) | 10,100 |
| 26 Apr 2024 | JPY | 911 | 913 | 908 | 913 | 913 | +6 (+0.66%) | 1,600 |
| 25 Apr 2024 | JPY | 914 | 914 | 901 | 907 | 907 | -6 (-0.66%) | 9,800 |
| 24 Apr 2024 | JPY | 907 | 915 | 906 | 913 | 913 | +10 (+1.11%) | 4,400 |
| 23 Apr 2024 | JPY | 905 | 905 | 902 | 903 | 903 | -2 (-0.22%) | 1,400 |
| 22 Apr 2024 | JPY | 898 | 906 | 897 | 905 | 905 | +7 (+0.78%) | 5,600 |
| 19 Apr 2024 | JPY | 907 | 910 | 895 | 898 | 898 | -9 (-0.99%) | 13,100 |
| 18 Apr 2024 | JPY | 907 | 910 | 903 | 907 | 907 | -3 (-0.33%) | 5,100 |
| 17 Apr 2024 | JPY | 925 | 925 | 900 | 910 | 910 | -15 (-1.62%) | 11,800 |
| 16 Apr 2024 | JPY | 924 | 926 | 917 | 925 | 925 | -1 (-0.11%) | 4,400 |
| 15 Apr 2024 | JPY | 925 | 926 | 919 | 926 | 926 | +1 (+0.11%) | 15,000 |
| 12 Apr 2024 | JPY | 921 | 925 | 920 | 925 | 925 | +5 (+0.54%) | 7,400 |
| 11 Apr 2024 | JPY | 913 | 920 | 912 | 920 | 920 | +6 (+0.66%) | 5,300 |
| 10 Apr 2024 | JPY | 915 | 915 | 914 | 914 | 914 | -1 (-0.11%) | 1,000 |
| 9 Apr 2024 | JPY | 915 | 915 | 911 | 915 | 915 | 0.0 (0.0%) | 1,900 |
| 8 Apr 2024 | JPY | 917 | 918 | 911 | 915 | 915 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2024 | JPY | 914 | 917 | 911 | 915 | 915 | +1 (+0.11%) | 4,300 |
| 4 Apr 2024 | JPY | 905 | 918 | 896 | 914 | 914 | +9 (+0.99%) | 22,500 |
| 3 Apr 2024 | JPY | 902 | 905 | 894 | 905 | 905 | -2 (-0.22%) | 15,600 |
| 2 Apr 2024 | JPY | 905 | 914 | 903 | 907 | 907 | +1 (+0.11%) | 3,900 |
| 1 Apr 2024 | JPY | 903 | 907 | 903 | 906 | 906 | +3 (+0.33%) | 4,900 |
| 29 Mar 2024 | JPY | 904 | 905 | 901 | 903 | 903 | +2 (+0.22%) | 2,800 |
| 28 Mar 2024 | JPY | 910 | 915 | 883 | 901 | 901 | -23 (-2.49%) | 12,200 |
| 27 Mar 2024 | JPY | 920 | 930 | 920 | 924 | 924 | +2 (+0.22%) | 6,000 |
| 26 Mar 2024 | JPY | 925 | 925 | 922 | 922 | 922 | 0.0 (0.0%) | 3,000 |
| 25 Mar 2024 | JPY | 928 | 929 | 921 | 922 | 922 | -1 (-0.11%) | 8,800 |
| 22 Mar 2024 | JPY | 919 | 926 | 916 | 923 | 923 | +4 (+0.44%) | 16,600 |
| 21 Mar 2024 | JPY | 915 | 925 | 915 | 919 | 919 | +8 (+0.88%) | 15,800 |
| 19 Mar 2024 | JPY | 909 | 915 | 907 | 911 | 911 | +2 (+0.22%) | 8,400 |
