| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 910 | 922 | 910 | 921 | 921 | +11 (+1.21%) | 10,900 |
| 20 May 2024 | JPY | 920 | 921 | 907 | 910 | 910 | -11 (-1.19%) | 23,300 |
| 17 May 2024 | JPY | 919 | 923 | 917 | 921 | 921 | +2 (+0.22%) | 5,400 |
| 16 May 2024 | JPY | 923 | 923 | 912 | 919 | 919 | -4 (-0.43%) | 5,900 |
| 15 May 2024 | JPY | 929 | 938 | 919 | 923 | 923 | -1 (-0.11%) | 30,600 |
| 14 May 2024 | JPY | 920 | 924 | 915 | 924 | 924 | +5 (+0.54%) | 7,200 |
| 13 May 2024 | JPY | 913 | 924 | 909 | 919 | 919 | +17 (+1.88%) | 23,400 |
| 10 May 2024 | JPY | 907 | 910 | 902 | 902 | 902 | -5 (-0.55%) | 8,800 |
| 9 May 2024 | JPY | 910 | 910 | 905 | 907 | 907 | -3 (-0.33%) | 3,300 |
| 8 May 2024 | JPY | 912 | 913 | 906 | 910 | 910 | -2 (-0.22%) | 3,800 |
| 7 May 2024 | JPY | 916 | 916 | 909 | 912 | 912 | +1 (+0.11%) | 4,700 |
| 2 May 2024 | JPY | 914 | 914 | 909 | 911 | 911 | -3 (-0.33%) | 2,200 |
| 1 May 2024 | JPY | 917 | 917 | 911 | 914 | 914 | -3 (-0.33%) | 3,200 |
| 30 Apr 2024 | JPY | 912 | 917 | 905 | 917 | 917 | +4 (+0.44%) | 10,100 |
| 26 Apr 2024 | JPY | 911 | 913 | 908 | 913 | 913 | +6 (+0.66%) | 1,600 |
| 25 Apr 2024 | JPY | 914 | 914 | 901 | 907 | 907 | -6 (-0.66%) | 9,800 |
| 24 Apr 2024 | JPY | 907 | 915 | 906 | 913 | 913 | +10 (+1.11%) | 4,400 |
| 23 Apr 2024 | JPY | 905 | 905 | 902 | 903 | 903 | -2 (-0.22%) | 1,400 |
| 22 Apr 2024 | JPY | 898 | 906 | 897 | 905 | 905 | +7 (+0.78%) | 5,600 |
| 19 Apr 2024 | JPY | 907 | 910 | 895 | 898 | 898 | -9 (-0.99%) | 13,100 |
| 18 Apr 2024 | JPY | 907 | 910 | 903 | 907 | 907 | -3 (-0.33%) | 5,100 |
| 17 Apr 2024 | JPY | 925 | 925 | 900 | 910 | 910 | -15 (-1.62%) | 11,800 |
| 16 Apr 2024 | JPY | 924 | 926 | 917 | 925 | 925 | -1 (-0.11%) | 4,400 |
| 15 Apr 2024 | JPY | 925 | 926 | 919 | 926 | 926 | +1 (+0.11%) | 15,000 |
| 12 Apr 2024 | JPY | 921 | 925 | 920 | 925 | 925 | +5 (+0.54%) | 7,400 |
| 11 Apr 2024 | JPY | 913 | 920 | 912 | 920 | 920 | +6 (+0.66%) | 5,300 |
| 10 Apr 2024 | JPY | 915 | 915 | 914 | 914 | 914 | -1 (-0.11%) | 1,000 |
| 9 Apr 2024 | JPY | 915 | 915 | 911 | 915 | 915 | 0.0 (0.0%) | 1,900 |
| 8 Apr 2024 | JPY | 917 | 918 | 911 | 915 | 915 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2024 | JPY | 914 | 917 | 911 | 915 | 915 | +1 (+0.11%) | 4,300 |
