| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 905 | 909 | 905 | 909 | 909 | +5 (+0.55%) | 5,100 |
| 15 Mar 2024 | JPY | 907 | 907 | 903 | 904 | 904 | -3 (-0.33%) | 20,300 |
| 14 Mar 2024 | JPY | 905 | 909 | 904 | 907 | 907 | +2 (+0.22%) | 18,800 |
| 13 Mar 2024 | JPY | 909 | 910 | 905 | 905 | 905 | -4 (-0.44%) | 13,100 |
| 12 Mar 2024 | JPY | 905 | 909 | 904 | 909 | 909 | +1 (+0.11%) | 13,300 |
| 11 Mar 2024 | JPY | 907 | 915 | 904 | 908 | 908 | -2 (-0.22%) | 21,500 |
| 8 Mar 2024 | JPY | 908 | 910 | 905 | 910 | 910 | +2 (+0.22%) | 7,900 |
| 7 Mar 2024 | JPY | 901 | 910 | 901 | 908 | 908 | +10 (+1.11%) | 7,900 |
| 6 Mar 2024 | JPY | 898 | 901 | 891 | 898 | 898 | -2 (-0.22%) | 31,900 |
| 5 Mar 2024 | JPY | 901 | 902 | 900 | 900 | 900 | -1 (-0.11%) | 12,400 |
| 4 Mar 2024 | JPY | 906 | 907 | 901 | 901 | 901 | -5 (-0.55%) | 20,700 |
| 1 Mar 2024 | JPY | 910 | 910 | 906 | 906 | 906 | -3 (-0.33%) | 15,500 |
| 29 Feb 2024 | JPY | 910 | 912 | 907 | 909 | 909 | -1 (-0.11%) | 6,500 |
| 28 Feb 2024 | JPY | 907 | 913 | 907 | 910 | 910 | 0.0 (0.0%) | 11,800 |
| 27 Feb 2024 | JPY | 907 | 918 | 906 | 910 | 910 | +1 (+0.11%) | 12,800 |
| 26 Feb 2024 | JPY | 906 | 911 | 906 | 909 | 909 | +3 (+0.33%) | 23,000 |
| 22 Feb 2024 | JPY | 918 | 918 | 905 | 906 | 906 | -7 (-0.77%) | 18,500 |
| 21 Feb 2024 | JPY | 909 | 918 | 909 | 913 | 913 | +2 (+0.22%) | 10,700 |
| 20 Feb 2024 | JPY | 911 | 920 | 908 | 911 | 911 | -2 (-0.22%) | 11,600 |
| 19 Feb 2024 | JPY | 906 | 915 | 906 | 913 | 913 | +7 (+0.77%) | 20,200 |
| 16 Feb 2024 | JPY | 906 | 913 | 901 | 906 | 906 | 0.0 (0.0%) | 16,100 |
| 15 Feb 2024 | JPY | 919 | 919 | 903 | 906 | 906 | -7 (-0.77%) | 28,300 |
| 14 Feb 2024 | JPY | 910 | 916 | 905 | 913 | 913 | -16 (-1.72%) | 43,400 |
| 13 Feb 2024 | JPY | 928 | 937 | 924 | 929 | 929 | +3 (+0.32%) | 25,300 |
| 9 Feb 2024 | JPY | 932 | 936 | 920 | 926 | 926 | -6 (-0.64%) | 12,100 |
| 8 Feb 2024 | JPY | 938 | 939 | 932 | 932 | 932 | -11 (-1.17%) | 7,500 |
| 7 Feb 2024 | JPY | 931 | 943 | 931 | 943 | 943 | +12 (+1.29%) | 8,700 |
| 6 Feb 2024 | JPY | 931 | 935 | 931 | 931 | 931 | -4 (-0.43%) | 6,800 |
| 5 Feb 2024 | JPY | 936 | 940 | 934 | 935 | 935 | 0.0 (0.0%) | 16,900 |
| 2 Feb 2024 | JPY | 937 | 940 | 931 | 935 | 935 | -1 (-0.11%) | 7,900 |
