| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 939 | 939 | 931 | 936 | 936 | -3 (-0.32%) | 7,100 |
| 31 Jan 2024 | JPY | 946 | 948 | 939 | 939 | 939 | -6 (-0.63%) | 6,500 |
| 30 Jan 2024 | JPY | 939 | 948 | 939 | 945 | 945 | +5 (+0.53%) | 8,900 |
| 29 Jan 2024 | JPY | 932 | 945 | 932 | 940 | 940 | +7 (+0.75%) | 11,800 |
| 26 Jan 2024 | JPY | 924 | 933 | 919 | 933 | 933 | +9 (+0.97%) | 11,400 |
| 25 Jan 2024 | JPY | 916 | 925 | 912 | 924 | 924 | +12 (+1.32%) | 14,400 |
| 24 Jan 2024 | JPY | 914 | 916 | 910 | 912 | 912 | -2 (-0.22%) | 8,600 |
| 23 Jan 2024 | JPY | 919 | 920 | 911 | 914 | 914 | -3 (-0.33%) | 7,200 |
| 22 Jan 2024 | JPY | 914 | 917 | 910 | 917 | 917 | +3 (+0.33%) | 14,800 |
| 19 Jan 2024 | JPY | 918 | 921 | 914 | 914 | 914 | -3 (-0.33%) | 18,900 |
| 18 Jan 2024 | JPY | 918 | 921 | 914 | 917 | 917 | -8 (-0.86%) | 6,800 |
| 17 Jan 2024 | JPY | 916 | 925 | 914 | 925 | 925 | +11 (+1.20%) | 10,800 |
| 16 Jan 2024 | JPY | 910 | 944 | 906 | 914 | 914 | -29 (-3.08%) | 24,300 |
| 15 Jan 2024 | JPY | 910 | 944 | 906 | 943 | 943 | +38 (+4.20%) | 60,100 |
| 12 Jan 2024 | JPY | 893 | 911 | 893 | 905 | 905 | +12 (+1.34%) | 36,400 |
| 11 Jan 2024 | JPY | 896 | 896 | 892 | 893 | 893 | -2 (-0.22%) | 19,200 |
| 10 Jan 2024 | JPY | 896 | 898 | 892 | 895 | 895 | -2 (-0.22%) | 17,600 |
| 9 Jan 2024 | JPY | 895 | 897 | 892 | 897 | 897 | +3 (+0.34%) | 20,300 |
| 5 Jan 2024 | JPY | 893 | 894 | 888 | 894 | 894 | +1 (+0.11%) | 13,200 |
| 4 Jan 2024 | JPY | 895 | 895 | 890 | 893 | 893 | -2 (-0.22%) | 8,700 |
| 29 Dec 2023 | JPY | 882 | 895 | 877 | 895 | 895 | +17 (+1.94%) | 8,200 |
| 28 Dec 2023 | JPY | 872 | 880 | 870 | 878 | 878 | +5 (+0.57%) | 5,900 |
| 27 Dec 2023 | JPY | 870 | 876 | 868 | 873 | 873 | +1 (+0.11%) | 14,200 |
| 26 Dec 2023 | JPY | 876 | 879 | 872 | 872 | 872 | -5 (-0.57%) | 8,000 |
| 25 Dec 2023 | JPY | 878 | 881 | 874 | 877 | 877 | +1 (+0.11%) | 14,000 |
| 22 Dec 2023 | JPY | 877 | 880 | 875 | 876 | 876 | -1 (-0.11%) | 8,600 |
| 21 Dec 2023 | JPY | 874 | 879 | 874 | 877 | 877 | -3 (-0.34%) | 5,600 |
| 20 Dec 2023 | JPY | 890 | 890 | 876 | 880 | 880 | -10 (-1.12%) | 17,500 |
| 19 Dec 2023 | JPY | 894 | 894 | 884 | 890 | 890 | -1 (-0.11%) | 8,500 |
| 18 Dec 2023 | JPY | 889 | 891 | 884 | 891 | 891 | +2 (+0.22%) | 9,600 |
