Asahi Printing Co. Ltd. Recent Share Price (TSE:3951)

TSE:3951 - Asahi Printing Co Ltd Asahi Printing Co. Ltd.
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	897	897	889	889	889	-8 (-0.89%)	17,400
14 Dec 2023	JPY	907	907	893	897	897	-15 (-1.64%)	15,900
13 Dec 2023	JPY	907	912	905	912	912	+6 (+0.66%)	7,700
12 Dec 2023	JPY	911	912	903	906	906	-6 (-0.66%)	7,600
11 Dec 2023	JPY	902	915	901	912	912	+12 (+1.33%)	44,400
8 Dec 2023	JPY	901	902	897	900	900	+7 (+0.78%)	35,400
7 Dec 2023	JPY	895	898	888	893	893	-1 (-0.11%)	12,600
6 Dec 2023	JPY	898	898	890	894	894	+4 (+0.45%)	14,800
5 Dec 2023	JPY	896	896	886	890	890	-7 (-0.78%)	24,200
4 Dec 2023	JPY	900	900	894	897	897	-3 (-0.33%)	16,900
1 Dec 2023	JPY	901	902	895	900	900	-2 (-0.22%)	18,500
30 Nov 2023	JPY	898	903	896	902	902	0.0 (0.0%)	17,400
29 Nov 2023	JPY	892	903	892	902	902	+8 (+0.89%)	20,700
28 Nov 2023	JPY	898	898	882	894	894	-2 (-0.22%)	25,000
27 Nov 2023	JPY	897	897	890	896	896	+4 (+0.45%)	13,900
24 Nov 2023	JPY	896	896	886	892	892	0.0 (0.0%)	10,400
22 Nov 2023	JPY	893	893	886	892	892	+4 (+0.45%)	8,800
21 Nov 2023	JPY	897	897	878	888	888	-9 (-1.00%)	11,800
20 Nov 2023	JPY	895	897	894	897	897	+3 (+0.34%)	6,500
17 Nov 2023	JPY	892	894	888	894	894	+2 (+0.22%)	9,500
16 Nov 2023	JPY	895	895	883	892	892	-3 (-0.34%)	13,600
15 Nov 2023	JPY	893	904	888	895	895	+7 (+0.79%)	35,000
14 Nov 2023	JPY	900	910	885	888	888	-4 (-0.45%)	59,700
13 Nov 2023	JPY	888	898	886	892	892	+6 (+0.68%)	32,600
10 Nov 2023	JPY	873	887	873	886	886	+8 (+0.91%)	18,000
9 Nov 2023	JPY	879	879	875	878	878	+1 (+0.11%)	3,100
8 Nov 2023	JPY	875	881	870	877	877	-2 (-0.23%)	10,100
7 Nov 2023	JPY	876	879	875	879	879	+1 (+0.11%)	2,900
6 Nov 2023	JPY	878	881	874	878	878	+4 (+0.46%)	7,700
2 Nov 2023	JPY	870	876	870	874	874	-1 (-0.11%)	6,900