| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 946 | 950 | 942 | 942 | 942 | -4 (-0.42%) | 6,400 |
| 13 Jun 2024 | JPY | 954 | 956 | 943 | 946 | 946 | -8 (-0.84%) | 5,100 |
| 12 Jun 2024 | JPY | 943 | 960 | 939 | 954 | 954 | +16 (+1.71%) | 7,800 |
| 11 Jun 2024 | JPY | 935 | 942 | 935 | 938 | 938 | +7 (+0.75%) | 3,100 |
| 10 Jun 2024 | JPY | 931 | 932 | 928 | 931 | 931 | +9 (+0.98%) | 5,900 |
| 7 Jun 2024 | JPY | 921 | 924 | 915 | 922 | 922 | +1 (+0.11%) | 8,300 |
| 6 Jun 2024 | JPY | 926 | 926 | 921 | 921 | 921 | +4 (+0.44%) | 4,300 |
| 5 Jun 2024 | JPY | 936 | 936 | 914 | 917 | 917 | -24 (-2.55%) | 22,100 |
| 4 Jun 2024 | JPY | 959 | 959 | 940 | 941 | 941 | -17 (-1.77%) | 6,600 |
| 3 Jun 2024 | JPY | 960 | 961 | 958 | 958 | 958 | -1 (-0.10%) | 2,300 |
| 31 May 2024 | JPY | 960 | 960 | 950 | 959 | 959 | +1 (+0.10%) | 5,300 |
| 30 May 2024 | JPY | 959 | 960 | 947 | 958 | 958 | -2 (-0.21%) | 3,000 |
| 29 May 2024 | JPY | 963 | 963 | 947 | 960 | 960 | -1 (-0.10%) | 6,600 |
| 28 May 2024 | JPY | 963 | 968 | 959 | 961 | 961 | +1 (+0.10%) | 31,000 |
| 27 May 2024 | JPY | 946 | 964 | 946 | 960 | 960 | +14 (+1.48%) | 36,100 |
| 24 May 2024 | JPY | 929 | 947 | 928 | 946 | 946 | +22 (+2.38%) | 36,300 |
| 23 May 2024 | JPY | 926 | 926 | 920 | 924 | 924 | -2 (-0.22%) | 10,300 |
| 22 May 2024 | JPY | 923 | 929 | 918 | 926 | 926 | +5 (+0.54%) | 10,900 |
| 21 May 2024 | JPY | 910 | 922 | 910 | 921 | 921 | +11 (+1.21%) | 10,900 |
| 20 May 2024 | JPY | 920 | 921 | 907 | 910 | 910 | -11 (-1.19%) | 23,300 |
| 17 May 2024 | JPY | 919 | 923 | 917 | 921 | 921 | +2 (+0.22%) | 5,400 |
| 16 May 2024 | JPY | 923 | 923 | 912 | 919 | 919 | -4 (-0.43%) | 5,900 |
| 15 May 2024 | JPY | 929 | 938 | 919 | 923 | 923 | -1 (-0.11%) | 30,600 |
| 14 May 2024 | JPY | 920 | 924 | 915 | 924 | 924 | +5 (+0.54%) | 7,200 |
| 13 May 2024 | JPY | 913 | 924 | 909 | 919 | 919 | +17 (+1.88%) | 23,400 |
| 10 May 2024 | JPY | 907 | 910 | 902 | 902 | 902 | -5 (-0.55%) | 8,800 |
| 9 May 2024 | JPY | 910 | 910 | 905 | 907 | 907 | -3 (-0.33%) | 3,300 |
| 8 May 2024 | JPY | 912 | 913 | 906 | 910 | 910 | -2 (-0.22%) | 3,800 |
| 7 May 2024 | JPY | 916 | 916 | 909 | 912 | 912 | +1 (+0.11%) | 4,700 |
| 2 May 2024 | JPY | 914 | 914 | 909 | 911 | 911 | -3 (-0.33%) | 2,200 |
