Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | JPY | 1,065 | 1,066 | 1,021 | 1,039 | 1,039 | +26 (+2.57%) | 25,200 |
12 Jun 2024 | JPY | 1,043 | 1,049 | 1,013 | 1,013 | 1,013 | -56 (-5.24%) | 20,700 |
11 Jun 2024 | JPY | 1,055 | 1,069 | 1,050 | 1,069 | 1,069 | +14 (+1.33%) | 6,500 |
10 Jun 2024 | JPY | 1,064 | 1,065 | 1,050 | 1,055 | 1,055 | -1 (-0.09%) | 4,600 |
7 Jun 2024 | JPY | 1,053 | 1,058 | 1,049 | 1,056 | 1,056 | +6 (+0.57%) | 2,900 |
6 Jun 2024 | JPY | 1,068 | 1,068 | 1,048 | 1,050 | 1,050 | -8 (-0.76%) | 4,500 |
5 Jun 2024 | JPY | 1,060 | 1,064 | 1,058 | 1,058 | 1,058 | -9 (-0.84%) | 3,400 |
4 Jun 2024 | JPY | 1,061 | 1,075 | 1,057 | 1,067 | 1,067 | -8 (-0.74%) | 3,800 |
3 Jun 2024 | JPY | 1,063 | 1,075 | 1,063 | 1,075 | 1,075 | +13 (+1.22%) | 1,700 |
31 May 2024 | JPY | 1,067 | 1,069 | 1,060 | 1,062 | 1,062 | -11 (-1.03%) | 2,800 |
30 May 2024 | JPY | 1,065 | 1,074 | 1,063 | 1,073 | 1,073 | -6 (-0.56%) | 3,100 |
29 May 2024 | JPY | 1,081 | 1,081 | 1,079 | 1,079 | 1,079 | -6 (-0.55%) | 1,900 |
28 May 2024 | JPY | 1,093 | 1,094 | 1,080 | 1,085 | 1,085 | -8 (-0.73%) | 4,500 |
27 May 2024 | JPY | 1,096 | 1,100 | 1,087 | 1,093 | 1,093 | -3 (-0.27%) | 5,700 |
24 May 2024 | JPY | 1,093 | 1,096 | 1,091 | 1,096 | 1,096 | +3 (+0.27%) | 800 |
23 May 2024 | JPY | 1,091 | 1,096 | 1,081 | 1,093 | 1,093 | +2 (+0.18%) | 2,300 |
22 May 2024 | JPY | 1,080 | 1,091 | 1,080 | 1,091 | 1,091 | +9 (+0.83%) | 1,000 |
21 May 2024 | JPY | 1,081 | 1,095 | 1,081 | 1,082 | 1,082 | -9 (-0.82%) | 2,900 |
20 May 2024 | JPY | 1,100 | 1,100 | 1,071 | 1,091 | 1,091 | -1 (-0.09%) | 4,400 |
17 May 2024 | JPY | 1,098 | 1,098 | 1,052 | 1,092 | 1,092 | 0.0 (0.0%) | 5,400 |
16 May 2024 | JPY | 1,107 | 1,107 | 1,088 | 1,092 | 1,092 | -16 (-1.44%) | 3,000 |
15 May 2024 | JPY | 1,111 | 1,111 | 1,106 | 1,108 | 1,108 | -6 (-0.54%) | 1,300 |
14 May 2024 | JPY | 1,114 | 1,115 | 1,110 | 1,114 | 1,114 | 0.0 (0.0%) | 1,300 |
13 May 2024 | JPY | 1,107 | 1,115 | 1,107 | 1,114 | 1,114 | +7 (+0.63%) | 1,200 |
10 May 2024 | JPY | 1,119 | 1,119 | 1,106 | 1,107 | 1,107 | -4 (-0.36%) | 4,800 |
9 May 2024 | JPY | 1,095 | 1,111 | 1,095 | 1,111 | 1,111 | +16 (+1.46%) | 1,100 |
8 May 2024 | JPY | 1,105 | 1,110 | 1,095 | 1,095 | 1,095 | -10 (-0.90%) | 2,500 |
7 May 2024 | JPY | 1,099 | 1,110 | 1,099 | 1,105 | 1,105 | +6 (+0.55%) | 2,400 |
2 May 2024 | JPY | 1,116 | 1,119 | 1,099 | 1,099 | 1,099 | -12 (-1.08%) | 2,800 |
1 May 2024 | JPY | 1,117 | 1,117 | 1,109 | 1,111 | 1,111 | -4 (-0.36%) | 800 |