Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 3.29 | 3.31 | 3.23 | 3.26 | 3.26 | -0.06 (-1.81%) | 5,423,200 |
29 Apr 2024 | HKD | 3.3 | 3.37 | 3.28 | 3.32 | 3.32 | +0.05 (+1.53%) | 5,739,600 |
26 Apr 2024 | HKD | 3.1 | 3.3 | 3.09 | 3.27 | 3.27 | +0.24 (+7.92%) | 16,154,800 |
25 Apr 2024 | HKD | 3 | 3.09 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 2,207,200 |
24 Apr 2024 | HKD | 2.96 | 3.05 | 2.95 | 3.04 | 3.04 | +0.08 (+2.70%) | 4,162,456 |
23 Apr 2024 | HKD | 2.96 | 2.97 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,813,200 |
22 Apr 2024 | HKD | 2.91 | 2.98 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 2,748,400 |
19 Apr 2024 | HKD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,633,600 |
18 Apr 2024 | HKD | 2.92 | 2.97 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,681,200 |
17 Apr 2024 | HKD | 2.88 | 2.91 | 2.85 | 2.91 | 2.91 | +0.05 (+1.75%) | 2,945,600 |
16 Apr 2024 | HKD | 2.9 | 2.9 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 4,611,772 |
15 Apr 2024 | HKD | 2.92 | 2.96 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 5,474,096 |
12 Apr 2024 | HKD | 2.99 | 3 | 2.89 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,513,142 |
11 Apr 2024 | HKD | 3.04 | 3.04 | 2.97 | 2.99 | 2.99 | -0.03 (-0.99%) | 3,154,800 |
10 Apr 2024 | HKD | 3.03 | 3.05 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 1,672,000 |
9 Apr 2024 | HKD | 3.03 | 3.06 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 1,866,978 |
8 Apr 2024 | HKD | 3.02 | 3.05 | 2.98 | 3.03 | 3.03 | +0.11 (+3.77%) | 3,012,000 |
5 Apr 2024 | HKD | 3.12 | 3.13 | 2.87 | 2.92 | 2.92 | -0.16 (-5.19%) | 2,031,600 |
3 Apr 2024 | HKD | 3.12 | 3.12 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 2,880,400 |
2 Apr 2024 | HKD | 3.12 | 3.18 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 6,249,118 |
28 Mar 2024 | HKD | 3.11 | 3.14 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 2,564,000 |
27 Mar 2024 | HKD | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 802,800 |
26 Mar 2024 | HKD | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 1,825,600 |
25 Mar 2024 | HKD | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 3,414,000 |
22 Mar 2024 | HKD | 3.29 | 3.29 | 3.2 | 3.24 | 3.24 | -0.05 (-1.52%) | 3,472,400 |
21 Mar 2024 | HKD | 3.3 | 3.34 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 2,029,200 |
20 Mar 2024 | HKD | 3.26 | 3.3 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,658,000 |
19 Mar 2024 | HKD | 3.35 | 3.35 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 5,622,105 |
18 Mar 2024 | HKD | 3.32 | 3.39 | 3.32 | 3.36 | 3.36 | +0.07 (+2.13%) | 2,888,000 |
15 Mar 2024 | HKD | 3.34 | 3.34 | 3.27 | 3.29 | 3.29 | -0.05 (-1.50%) | 1,337,322 |