Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 3.12 | 3.12 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 2,880,400 |
2 Apr 2024 | HKD | 3.12 | 3.18 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 6,249,118 |
28 Mar 2024 | HKD | 3.11 | 3.14 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 2,564,000 |
27 Mar 2024 | HKD | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 802,800 |
26 Mar 2024 | HKD | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 1,825,600 |
25 Mar 2024 | HKD | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 3,414,000 |
22 Mar 2024 | HKD | 3.29 | 3.29 | 3.2 | 3.24 | 3.24 | -0.05 (-1.52%) | 3,472,400 |
21 Mar 2024 | HKD | 3.3 | 3.34 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 2,029,200 |
20 Mar 2024 | HKD | 3.26 | 3.3 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,658,000 |
19 Mar 2024 | HKD | 3.35 | 3.35 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 5,622,105 |
18 Mar 2024 | HKD | 3.32 | 3.39 | 3.32 | 3.36 | 3.36 | +0.07 (+2.13%) | 2,888,000 |
15 Mar 2024 | HKD | 3.34 | 3.34 | 3.27 | 3.29 | 3.29 | -0.05 (-1.50%) | 1,337,322 |
14 Mar 2024 | HKD | 3.37 | 3.4 | 3.32 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,413,200 |
13 Mar 2024 | HKD | 3.44 | 3.44 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 1,771,200 |
12 Mar 2024 | HKD | 3.38 | 3.44 | 3.38 | 3.43 | 3.43 | +0.05 (+1.48%) | 4,062,800 |
11 Mar 2024 | HKD | 3.35 | 3.38 | 3.32 | 3.38 | 3.38 | +0.04 (+1.20%) | 1,749,600 |
8 Mar 2024 | HKD | 3.3 | 3.34 | 3.29 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,311,600 |
7 Mar 2024 | HKD | 3.34 | 3.36 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,810,000 |
6 Mar 2024 | HKD | 3.27 | 3.34 | 3.24 | 3.33 | 3.33 | +0.07 (+2.15%) | 3,988,400 |
5 Mar 2024 | HKD | 3.32 | 3.32 | 3.23 | 3.26 | 3.26 | -0.07 (-2.10%) | 2,288,901 |
4 Mar 2024 | HKD | 3.37 | 3.38 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 1,689,200 |
1 Mar 2024 | HKD | 3.36 | 3.38 | 3.29 | 3.38 | 3.38 | +0.05 (+1.50%) | 2,701,200 |
29 Feb 2024 | HKD | 3.3 | 3.36 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 4,019,221 |
28 Feb 2024 | HKD | 3.37 | 3.45 | 3.29 | 3.3 | 3.3 | -0.07 (-2.08%) | 5,535,600 |
27 Feb 2024 | HKD | 3.28 | 3.37 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 3,726,400 |
26 Feb 2024 | HKD | 3.36 | 3.36 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,838,518 |
23 Feb 2024 | HKD | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,548,400 |
22 Feb 2024 | HKD | 3.34 | 3.36 | 3.28 | 3.36 | 3.36 | +0.03 (+0.90%) | 4,765,760 |
21 Feb 2024 | HKD | 3.24 | 3.39 | 3.23 | 3.33 | 3.33 | +0.06 (+1.83%) | 6,513,919 |
20 Feb 2024 | HKD | 3.2 | 3.27 | 3.18 | 3.27 | 3.27 | +0.08 (+2.51%) | 2,206,000 |