Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 3.38 | 3.43 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 1,474,400 |
4 Jan 2024 | HKD | 3.41 | 3.42 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,031,200 |
3 Jan 2024 | HKD | 3.38 | 3.44 | 3.38 | 3.42 | 3.42 | -0.01 (-0.29%) | 779,600 |
2 Jan 2024 | HKD | 3.45 | 3.46 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,439,868 |
29 Dec 2023 | HKD | 3.45 | 3.46 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 2,274,400 |
28 Dec 2023 | HKD | 3.37 | 3.47 | 3.34 | 3.43 | 3.43 | +0.09 (+2.69%) | 2,256,920 |
27 Dec 2023 | HKD | 3.33 | 3.37 | 3.26 | 3.34 | 3.34 | +0.07 (+2.14%) | 1,386,000 |
22 Dec 2023 | HKD | 3.34 | 3.37 | 3.26 | 3.27 | 3.27 | -0.07 (-2.10%) | 1,782,000 |
21 Dec 2023 | HKD | 3.26 | 3.35 | 3.26 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,248,400 |
20 Dec 2023 | HKD | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,342,000 |
19 Dec 2023 | HKD | 3.26 | 3.28 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 1,325,200 |
18 Dec 2023 | HKD | 3.34 | 3.36 | 3.26 | 3.27 | 3.27 | -0.06 (-1.80%) | 4,124,000 |
15 Dec 2023 | HKD | 3.36 | 3.41 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 2,030,400 |
14 Dec 2023 | HKD | 3.33 | 3.41 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 1,479,600 |
13 Dec 2023 | HKD | 3.41 | 3.41 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 1,316,000 |
12 Dec 2023 | HKD | 3.38 | 3.43 | 3.35 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,288,000 |
11 Dec 2023 | HKD | 3.38 | 3.38 | 3.28 | 3.38 | 3.38 | 0.0 (0.0%) | 2,974,800 |
8 Dec 2023 | HKD | 3.34 | 3.38 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 1,864,000 |
7 Dec 2023 | HKD | 3.36 | 3.37 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 860,681 |
6 Dec 2023 | HKD | 3.38 | 3.42 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 1,978,553 |
5 Dec 2023 | HKD | 3.4 | 3.4 | 3.33 | 3.39 | 3.39 | -0.01 (-0.29%) | 3,400,000 |
4 Dec 2023 | HKD | 3.48 | 3.49 | 3.39 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,312,800 |
1 Dec 2023 | HKD | 3.46 | 3.5 | 3.4 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,656,000 |
30 Nov 2023 | HKD | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,476,214 |
29 Nov 2023 | HKD | 3.51 | 3.52 | 3.42 | 3.45 | 3.45 | -0.07 (-1.99%) | 2,158,800 |
28 Nov 2023 | HKD | 3.56 | 3.57 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 1,280,400 |
27 Nov 2023 | HKD | 3.63 | 3.63 | 3.55 | 3.58 | 3.58 | -0.06 (-1.65%) | 1,502,400 |
24 Nov 2023 | HKD | 3.7 | 3.7 | 3.61 | 3.64 | 3.64 | -0.04 (-1.09%) | 1,079,600 |
23 Nov 2023 | HKD | 3.71 | 3.71 | 3.63 | 3.68 | 3.68 | 0.0 (0.0%) | 1,430,400 |
22 Nov 2023 | HKD | 3.69 | 3.69 | 3.63 | 3.68 | 3.68 | -0.01 (-0.27%) | 699,600 |