Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 3.73 | 3.78 | 3.64 | 3.69 | 3.69 | +0.03 (+0.82%) | 3,522,000 |
20 Nov 2023 | HKD | 3.69 | 3.71 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 1,454,400 |
17 Nov 2023 | HKD | 3.72 | 3.72 | 3.67 | 3.69 | 3.69 | -0.04 (-1.07%) | 1,104,400 |
16 Nov 2023 | HKD | 3.74 | 3.76 | 3.69 | 3.73 | 3.73 | -0.02 (-0.53%) | 783,956 |
15 Nov 2023 | HKD | 3.78 | 3.78 | 3.73 | 3.75 | 3.75 | +0.04 (+1.08%) | 2,010,600 |
14 Nov 2023 | HKD | 3.66 | 3.77 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 1,707,200 |
13 Nov 2023 | HKD | 3.63 | 3.67 | 3.61 | 3.66 | 3.66 | +0.03 (+0.83%) | 702,000 |
10 Nov 2023 | HKD | 3.63 | 3.63 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 1,086,800 |
9 Nov 2023 | HKD | 3.7 | 3.71 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 761,200 |
8 Nov 2023 | HKD | 3.75 | 3.75 | 3.65 | 3.69 | 3.69 | -0.06 (-1.60%) | 1,914,000 |
7 Nov 2023 | HKD | 3.79 | 3.8 | 3.74 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,547,841 |
6 Nov 2023 | HKD | 3.72 | 3.84 | 3.72 | 3.79 | 3.79 | +0.14 (+3.84%) | 5,594,800 |
3 Nov 2023 | HKD | 3.67 | 3.67 | 3.63 | 3.65 | 3.65 | +0.04 (+1.11%) | 1,838,400 |
2 Nov 2023 | HKD | 3.65 | 3.7 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 1,854,000 |
1 Nov 2023 | HKD | 3.64 | 3.71 | 3.63 | 3.69 | 3.69 | +0.05 (+1.37%) | 2,326,000 |
31 Oct 2023 | HKD | 3.56 | 3.64 | 3.55 | 3.64 | 3.64 | +0.05 (+1.39%) | 2,734,800 |
30 Oct 2023 | HKD | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | +0.04 (+1.13%) | 2,976,000 |
27 Oct 2023 | HKD | 3.45 | 3.57 | 3.44 | 3.55 | 3.55 | +0.06 (+1.72%) | 1,581,200 |
26 Oct 2023 | HKD | 3.44 | 3.5 | 3.43 | 3.49 | 3.49 | +0.02 (+0.58%) | 796,400 |
25 Oct 2023 | HKD | 3.57 | 3.58 | 3.42 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,732,000 |
24 Oct 2023 | HKD | 3.47 | 3.51 | 3.4 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,135,600 |
20 Oct 2023 | HKD | 3.51 | 3.52 | 3.44 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,874,000 |
19 Oct 2023 | HKD | 3.56 | 3.56 | 3.43 | 3.47 | 3.47 | -0.03 (-0.86%) | 2,119,600 |
18 Oct 2023 | HKD | 3.55 | 3.58 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 4,110,800 |
17 Oct 2023 | HKD | 3.51 | 3.56 | 3.38 | 3.5 | 3.5 | -0.01 (-0.28%) | 5,309,200 |
16 Oct 2023 | HKD | 3.74 | 3.74 | 3.47 | 3.51 | 3.51 | -0.26 (-6.90%) | 10,702,800 |
13 Oct 2023 | HKD | 3.79 | 3.84 | 3.76 | 3.77 | 3.77 | -0.12 (-3.08%) | 1,406,400 |
12 Oct 2023 | HKD | 3.81 | 3.94 | 3.81 | 3.89 | 3.89 | +0.1 (+2.64%) | 1,788,000 |
11 Oct 2023 | HKD | 3.91 | 3.91 | 3.76 | 3.79 | 3.79 | -0.11 (-2.82%) | 5,332,800 |
10 Oct 2023 | HKD | 3.93 | 4.02 | 3.84 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,447,600 |