Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 8.19 | 8.19 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 5,709,200 |
13 Jul 2016 | HKD | 8.25 | 8.25 | 8.15 | 8.17 | 8.17 | -0.03 (-0.37%) | 3,888,800 |
12 Jul 2016 | HKD | 8.14 | 8.25 | 8.1 | 8.2 | 8.2 | +0.11 (+1.36%) | 6,940,200 |
11 Jul 2016 | HKD | 8.15 | 8.16 | 8.07 | 8.09 | 8.09 | -0.01 (-0.12%) | 8,130,000 |
8 Jul 2016 | HKD | 8.17 | 8.18 | 8.06 | 8.1 | 8.1 | 0.0 (0.0%) | 73,947,000 |