Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,187 | 1,196 | 1,176 | 1,178 | 1,178 | -4 (-0.34%) | 230,700 |
1 May 2024 | JPY | 1,179 | 1,189 | 1,171 | 1,182 | 1,182 | -6 (-0.51%) | 247,300 |
30 Apr 2024 | JPY | 1,199 | 1,207 | 1,175 | 1,188 | 1,188 | -2 (-0.17%) | 286,000 |
26 Apr 2024 | JPY | 1,182 | 1,199 | 1,179 | 1,190 | 1,190 | -8 (-0.67%) | 235,800 |
25 Apr 2024 | JPY | 1,182 | 1,209 | 1,174 | 1,198 | 1,198 | -4 (-0.33%) | 330,800 |
24 Apr 2024 | JPY | 1,212 | 1,223 | 1,200 | 1,202 | 1,202 | +1 (+0.08%) | 334,200 |
23 Apr 2024 | JPY | 1,189 | 1,213 | 1,182 | 1,201 | 1,201 | +23 (+1.95%) | 454,500 |
22 Apr 2024 | JPY | 1,139 | 1,183 | 1,132 | 1,178 | 1,178 | +63 (+5.65%) | 615,300 |
19 Apr 2024 | JPY | 1,131 | 1,136 | 1,098 | 1,115 | 1,115 | -24 (-2.11%) | 1,068,400 |
18 Apr 2024 | JPY | 1,111 | 1,150 | 1,109 | 1,139 | 1,139 | +15 (+1.33%) | 325,000 |
17 Apr 2024 | JPY | 1,166 | 1,168 | 1,124 | 1,124 | 1,124 | -40 (-3.44%) | 663,500 |
16 Apr 2024 | JPY | 1,150 | 1,164 | 1,147 | 1,164 | 1,164 | -2 (-0.17%) | 449,000 |
15 Apr 2024 | JPY | 1,142 | 1,172 | 1,141 | 1,166 | 1,166 | -4 (-0.34%) | 391,300 |
12 Apr 2024 | JPY | 1,200 | 1,214 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 316,400 |
11 Apr 2024 | JPY | 1,190 | 1,195 | 1,181 | 1,185 | 1,185 | -23 (-1.90%) | 334,100 |
10 Apr 2024 | JPY | 1,218 | 1,229 | 1,199 | 1,208 | 1,208 | -6 (-0.49%) | 305,800 |
9 Apr 2024 | JPY | 1,223 | 1,228 | 1,202 | 1,214 | 1,214 | -6 (-0.49%) | 317,200 |
8 Apr 2024 | JPY | 1,201 | 1,225 | 1,190 | 1,220 | 1,220 | +24 (+2.01%) | 408,800 |
5 Apr 2024 | JPY | 1,170 | 1,209 | 1,167 | 1,196 | 1,196 | +10 (+0.84%) | 413,200 |
4 Apr 2024 | JPY | 1,200 | 1,207 | 1,175 | 1,186 | 1,186 | +7 (+0.59%) | 476,100 |
3 Apr 2024 | JPY | 1,153 | 1,204 | 1,139 | 1,179 | 1,179 | -4 (-0.34%) | 766,400 |
2 Apr 2024 | JPY | 1,197 | 1,199 | 1,175 | 1,183 | 1,183 | -15 (-1.25%) | 738,300 |
1 Apr 2024 | JPY | 1,241 | 1,241 | 1,196 | 1,198 | 1,198 | -44 (-3.54%) | 947,300 |
29 Mar 2024 | JPY | 1,285 | 1,287 | 1,237 | 1,242 | 1,242 | -34 (-2.66%) | 518,600 |
28 Mar 2024 | JPY | 1,250 | 1,303 | 1,248 | 1,276 | 1,276 | +2 (+0.16%) | 636,500 |
27 Mar 2024 | JPY | 1,283 | 1,310 | 1,264 | 1,274 | 1,274 | +11 (+0.87%) | 693,600 |
26 Mar 2024 | JPY | 1,255 | 1,278 | 1,241 | 1,263 | 1,263 | -3 (-0.24%) | 599,800 |
25 Mar 2024 | JPY | 1,270 | 1,309 | 1,266 | 1,266 | 1,266 | -17 (-1.33%) | 723,700 |
22 Mar 2024 | JPY | 1,290 | 1,325 | 1,271 | 1,283 | 1,283 | +2 (+0.16%) | 926,600 |
21 Mar 2024 | JPY | 1,257 | 1,291 | 1,238 | 1,281 | 1,281 | +44 (+3.56%) | 872,700 |