Capital Asset Planning Inc Recent Share Price (TSE:3965)

TSE:3965 - Capital Asset Planning Inc Capital Asset Planning Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	768	768	747	757	757	-11 (-1.43%)	13,300
1 Nov 2023	JPY	759	770	756	768	768	+14 (+1.86%)	9,600
31 Oct 2023	JPY	734	754	734	754	754	+22 (+3.01%)	20,600
30 Oct 2023	JPY	761	775	732	732	732	-43 (-5.55%)	49,800
27 Oct 2023	JPY	746	775	746	775	775	+27 (+3.61%)	13,100
26 Oct 2023	JPY	759	760	744	748	748	-15 (-1.97%)	14,700
25 Oct 2023	JPY	780	780	760	763	763	+11 (+1.46%)	12,600
24 Oct 2023	JPY	741	752	719	752	752	+11 (+1.48%)	22,000
23 Oct 2023	JPY	761	761	741	741	741	-20 (-2.63%)	10,700
20 Oct 2023	JPY	755	767	750	761	761	-3 (-0.39%)	6,800
19 Oct 2023	JPY	775	775	755	764	764	-17 (-2.18%)	12,500
18 Oct 2023	JPY	764	787	764	781	781	+23 (+3.03%)	20,200
17 Oct 2023	JPY	737	758	737	758	758	+19 (+2.57%)	17,500
16 Oct 2023	JPY	754	754	735	739	739	-14 (-1.86%)	20,400
13 Oct 2023	JPY	766	768	753	753	753	-14 (-1.83%)	13,300
12 Oct 2023	JPY	765	769	761	767	767	+2 (+0.26%)	5,000
11 Oct 2023	JPY	782	782	761	765	765	-15 (-1.92%)	15,500
10 Oct 2023	JPY	782	794	780	780	780	+1 (+0.13%)	8,300
6 Oct 2023	JPY	794	794	777	779	779	-6 (-0.76%)	9,200
5 Oct 2023	JPY	770	792	770	785	785	+20 (+2.61%)	23,300
4 Oct 2023	JPY	760	779	756	765	765	-9 (-1.16%)	28,800
3 Oct 2023	JPY	801	801	770	774	774	-37 (-4.56%)	21,800
2 Oct 2023	JPY	812	832	811	811	811	-7 (-0.86%)	21,300
29 Sep 2023	JPY	862	863	815	818	818	-38 (-4.44%)	54,400
28 Sep 2023	JPY	896	898	833	856	856	-62 (-6.75%)	107,300
27 Sep 2023	JPY	935	955	918	918	918	-14 (-1.50%)	65,500
26 Sep 2023	JPY	945	975	921	932	932	0.0 (0.0%)	41,000
25 Sep 2023	JPY	931	945	920	932	932	+6 (+0.65%)	41,100
22 Sep 2023	JPY	900	958	900	926	926	+45 (+5.11%)	189,200
21 Sep 2023	JPY	890	890	877	881	881	-6 (-0.68%)	15,800