Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 52,000 |
9 Jul 2020 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,268,000 |
8 Jul 2020 | HKD | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 306,000 |
7 Jul 2020 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 234,000 |
6 Jul 2020 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 440,000 |
3 Jul 2020 | HKD | 2.45 | 2.49 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 44,000 |
2 Jul 2020 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 752,000 |
30 Jun 2020 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 228,000 |
29 Jun 2020 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,310,000 |
26 Jun 2020 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 72,000 |
24 Jun 2020 | HKD | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 306,000 |
23 Jun 2020 | HKD | 2.52 | 2.52 | 2.46 | 2.49 | 2.49 | +0.05 (+2.05%) | 272,000 |
22 Jun 2020 | HKD | 2.5 | 2.6 | 2.37 | 2.44 | 2.44 | +0.4 (+19.61%) | 3,794,000 |
19 Jun 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 1.8 | 2.2 | 1.7 | 2.04 | 2.04 | +0.49 (+31.61%) | 1,804,000 |
16 Jun 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
10 Jun 2020 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 12,000 |
9 Jun 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 6,000 |
5 Jun 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 0 |
4 Jun 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.24 (-13.33%) | 2,000 |
3 Jun 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 0 |
1 Jun 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
28 May 2020 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,808,000 |