Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | HKD | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 15,556,000 |
19 Aug 2020 | HKD | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 326,000 |
18 Aug 2020 | HKD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.04 (+1.57%) | 686,000 |
17 Aug 2020 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 86,000 |
14 Aug 2020 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 72,000 |
13 Aug 2020 | HKD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 286,000 |
12 Aug 2020 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 126,000 |
11 Aug 2020 | HKD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 198,000 |
10 Aug 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
7 Aug 2020 | HKD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 18,000 |
6 Aug 2020 | HKD | 2.43 | 2.48 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 112,000 |
5 Aug 2020 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 102,000 |
4 Aug 2020 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 78,000 |
3 Aug 2020 | HKD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 4,000 |
31 Jul 2020 | HKD | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 314,000 |
30 Jul 2020 | HKD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 220,000 |
29 Jul 2020 | HKD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 62,000 |
28 Jul 2020 | HKD | 2.47 | 2.5 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 90,000 |
27 Jul 2020 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 10,000 |
24 Jul 2020 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 4,000 |
22 Jul 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 28,000 |
20 Jul 2020 | HKD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 70,000 |
17 Jul 2020 | HKD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 20,000 |
16 Jul 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 0 |
15 Jul 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100,000 |
14 Jul 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 60,000 |
13 Jul 2020 | HKD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 30,000 |