Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | HKD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,732,000 |
26 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
25 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 20,000 |
15 May 2020 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.23 (+14.38%) | 2,000 |
14 May 2020 | HKD | 1.6 | 1.6 | 1.49 | 1.6 | 1.6 | 0.0 (0.0%) | 186,000 |
13 May 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 90,000 |
12 May 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
11 May 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 112,000 |
8 May 2020 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 4,000 |
7 May 2020 | HKD | 1.8 | 1.8 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 100,000 |
6 May 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 0 |
5 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 20,000 |
29 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 50,000 |
28 Apr 2020 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 0 |
27 Apr 2020 | HKD | 1.74 | 1.9 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 82,000 |
24 Apr 2020 | HKD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 16,000 |
23 Apr 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.29 (-15.03%) | 20,000 |
22 Apr 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 10,000 |
21 Apr 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 2,000 |
20 Apr 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
16 Apr 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |