Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 318,000 |
10 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
31 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
25 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
23 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
20 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 28,000 |
19 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 10,000 |
17 Dec 2019 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
16 Dec 2019 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
13 Dec 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 28,000 |
4 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 4,000 |
3 Dec 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 44,000 |