Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 12,000 |
9 Oct 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 42,000 |
8 Oct 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+7.14%) | 300,000 |
4 Oct 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.018 (-9.68%) | 6,000 |
2 Oct 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Sep 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 60,000 |
20 Sep 2012 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 12,000 |
17 Sep 2012 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.002 (+1.07%) | 72,000 |
14 Sep 2012 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Sep 2012 | HKD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | -0.013 (-6.50%) | 192,000 |
12 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 96,000 |
10 Sep 2012 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.011 (+6.11%) | 12,000 |
7 Sep 2012 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
6 Sep 2012 | HKD | 0.203 | 0.203 | 0.18 | 0.18 | 0.18 | -0.023 (-11.33%) | 1,200,000 |
5 Sep 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 222,000 |
4 Sep 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 480,000 |
3 Sep 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 228,000 |