Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.005 (-2.40%) | 1,188,000 |
27 Aug 2012 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.203 | 0.208 | 0.203 | 0.208 | 0.208 | +0.005 (+2.46%) | 666,000 |
23 Aug 2012 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 132,000 |
22 Aug 2012 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 72,000 |
21 Aug 2012 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 198,000 |
20 Aug 2012 | HKD | 0.213 | 0.213 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 36,000 |
17 Aug 2012 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.027 (-11.25%) | 6,000 |
16 Aug 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.211 | 0.24 | 0.211 | 0.24 | 0.24 | +0.014 (+6.19%) | 348,000 |
14 Aug 2012 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 30,000 |
13 Aug 2012 | HKD | 0.238 | 0.238 | 0.225 | 0.225 | 0.225 | -0.013 (-5.46%) | 18,000 |
10 Aug 2012 | HKD | 0.26 | 0.26 | 0.238 | 0.238 | 0.238 | -0.027 (-10.19%) | 192,000 |
9 Aug 2012 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 162,000 |
8 Aug 2012 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 168,000 |
7 Aug 2012 | HKD | 0.223 | 0.255 | 0.223 | 0.255 | 0.255 | +0.059 (+30.10%) | 486,000 |
6 Aug 2012 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 6,000 |
3 Aug 2012 | HKD | 0.211 | 0.211 | 0.206 | 0.21 | 0.21 | -0.001 (-0.47%) | 390,000 |
2 Aug 2012 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 24,000 |
1 Aug 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 600,000 |
31 Jul 2012 | HKD | 0.223 | 0.234 | 0.223 | 0.234 | 0.234 | +0.012 (+5.41%) | 54,000 |
30 Jul 2012 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 654,000 |
27 Jul 2012 | HKD | 0.245 | 0.26 | 0.209 | 0.222 | 0.222 | -0.02 (-8.26%) | 1,086,000 |
26 Jul 2012 | HKD | 0.3 | 0.3 | 0.242 | 0.242 | 0.242 | -0.063 (-20.66%) | 1,692,000 |
25 Jul 2012 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 474,000 |
24 Jul 2012 | HKD | 0.31 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 780,000 |
23 Jul 2012 | HKD | 0.35 | 0.37 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 2,436,000 |
20 Jul 2012 | HKD | 0.45 | 0.46 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 24,516,000 |