Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.133 | 0.133 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 90,000 |
2 May 2024 | HKD | 0.13 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 136,125 |
30 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 40 |
29 Apr 2024 | HKD | 0.13 | 0.135 | 0.129 | 0.133 | 0.133 | 0.0 (0.0%) | 7,744,305 |
26 Apr 2024 | HKD | 0.135 | 0.143 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 6,262,750 |
25 Apr 2024 | HKD | 0.13 | 0.138 | 0.13 | 0.134 | 0.134 | +0.001 (+0.75%) | 42,656 |
24 Apr 2024 | HKD | 0.13 | 0.136 | 0.129 | 0.133 | 0.133 | -0.001 (-0.75%) | 108,825 |
23 Apr 2024 | HKD | 0.132 | 0.14 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 148,000 |
22 Apr 2024 | HKD | 0.135 | 0.146 | 0.13 | 0.136 | 0.136 | -0.003 (-2.16%) | 120,005 |
19 Apr 2024 | HKD | 0.137 | 0.146 | 0.128 | 0.139 | 0.139 | +0.004 (+2.96%) | 402,500 |
18 Apr 2024 | HKD | 0.136 | 0.144 | 0.13 | 0.135 | 0.135 | +0.002 (+1.50%) | 158,505 |
17 Apr 2024 | HKD | 0.136 | 0.144 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 192,500 |
16 Apr 2024 | HKD | 0.139 | 0.143 | 0.13 | 0.133 | 0.133 | -0.004 (-2.92%) | 110,000 |
15 Apr 2024 | HKD | 0.133 | 0.152 | 0.131 | 0.137 | 0.137 | -0.001 (-0.72%) | 90,015 |
12 Apr 2024 | HKD | 0.13 | 0.143 | 0.128 | 0.138 | 0.138 | +0.002 (+1.47%) | 553,750 |
11 Apr 2024 | HKD | 0.133 | 0.147 | 0.131 | 0.136 | 0.136 | -0.003 (-2.16%) | 360,000 |
10 Apr 2024 | HKD | 0.133 | 0.152 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 68,503 |
9 Apr 2024 | HKD | 0.135 | 0.15 | 0.13 | 0.14 | 0.14 | +0.008 (+6.06%) | 955,300 |
8 Apr 2024 | HKD | 0.129 | 0.139 | 0.126 | 0.132 | 0.132 | +0.003 (+2.33%) | 3,858,000 |
5 Apr 2024 | HKD | 0.125 | 0.129 | 0.121 | 0.129 | 0.129 | -0.001 (-0.77%) | 124,010 |
3 Apr 2024 | HKD | 0.127 | 0.134 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 140,000 |
2 Apr 2024 | HKD | 0.126 | 0.129 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 182,275 |
28 Mar 2024 | HKD | 0.128 | 0.138 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 121,000 |
27 Mar 2024 | HKD | 0.127 | 0.133 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 143,000 |
26 Mar 2024 | HKD | 0.128 | 0.134 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 70,015 |
25 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | HKD | 0.132 | 0.138 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 18,400,000 |
21 Mar 2024 | HKD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 11,037,025 |
20 Mar 2024 | HKD | 0.129 | 0.143 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 1,075,000 |
19 Mar 2024 | HKD | 0.126 | 0.134 | 0.126 | 0.129 | 0.129 | +0.001 (+0.78%) | 42,060 |