| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 473 | 473 | 463 | 473 | 473 | +2 (+0.42%) | 5,600 |
| 6 Jun 2024 | JPY | 467 | 471 | 467 | 471 | 471 | +1 (+0.21%) | 7,200 |
| 5 Jun 2024 | JPY | 467 | 470 | 466 | 470 | 470 | +3 (+0.64%) | 6,000 |
| 4 Jun 2024 | JPY | 466 | 469 | 466 | 467 | 467 | -1 (-0.21%) | 1,200 |
| 3 Jun 2024 | JPY | 467 | 470 | 466 | 468 | 468 | +1 (+0.21%) | 3,600 |
| 31 May 2024 | JPY | 463 | 467 | 463 | 467 | 467 | +1 (+0.21%) | 1,800 |
| 30 May 2024 | JPY | 460 | 466 | 455 | 466 | 466 | +4 (+0.87%) | 5,300 |
| 29 May 2024 | JPY | 463 | 466 | 460 | 462 | 462 | 0.0 (0.0%) | 3,100 |
| 28 May 2024 | JPY | 465 | 465 | 460 | 462 | 462 | -4 (-0.86%) | 2,300 |
| 27 May 2024 | JPY | 463 | 466 | 462 | 466 | 466 | +1 (+0.22%) | 6,100 |
| 24 May 2024 | JPY | 464 | 466 | 461 | 465 | 465 | +1 (+0.22%) | 3,600 |
| 23 May 2024 | JPY | 467 | 467 | 463 | 464 | 464 | -3 (-0.64%) | 1,700 |
| 22 May 2024 | JPY | 469 | 469 | 463 | 467 | 467 | -2 (-0.43%) | 4,600 |
| 21 May 2024 | JPY | 466 | 473 | 466 | 469 | 469 | -4 (-0.85%) | 1,900 |
| 20 May 2024 | JPY | 465 | 473 | 465 | 473 | 473 | +7 (+1.50%) | 3,900 |
| 17 May 2024 | JPY | 466 | 474 | 466 | 466 | 466 | -2 (-0.43%) | 5,200 |
| 16 May 2024 | JPY | 469 | 474 | 463 | 468 | 468 | 0.0 (0.0%) | 10,000 |
| 15 May 2024 | JPY | 472 | 472 | 467 | 468 | 468 | -4 (-0.85%) | 7,900 |
| 14 May 2024 | JPY | 474 | 476 | 468 | 472 | 472 | +2 (+0.43%) | 7,300 |
| 13 May 2024 | JPY | 472 | 475 | 469 | 470 | 470 | -2 (-0.42%) | 6,100 |
| 10 May 2024 | JPY | 475 | 475 | 472 | 472 | 472 | -2 (-0.42%) | 3,400 |
| 9 May 2024 | JPY | 473 | 475 | 473 | 474 | 474 | 0.0 (0.0%) | 1,500 |
| 8 May 2024 | JPY | 471 | 477 | 469 | 474 | 474 | +4 (+0.85%) | 4,400 |
| 7 May 2024 | JPY | 468 | 472 | 465 | 470 | 470 | -4 (-0.84%) | 5,900 |
| 2 May 2024 | JPY | 479 | 479 | 471 | 474 | 474 | -3 (-0.63%) | 3,300 |
| 1 May 2024 | JPY | 471 | 479 | 469 | 477 | 477 | +1 (+0.21%) | 8,900 |
| 30 Apr 2024 | JPY | 474 | 476 | 474 | 476 | 476 | -1 (-0.21%) | 3,100 |
| 26 Apr 2024 | JPY | 468 | 480 | 468 | 477 | 477 | -3 (-0.63%) | 5,900 |
| 25 Apr 2024 | JPY | 483 | 483 | 480 | 480 | 480 | -2 (-0.41%) | 6,200 |
| 24 Apr 2024 | JPY | 482 | 483 | 482 | 482 | 482 | +2 (+0.42%) | 1,400 |
